ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $8.7050 One month high (close): $12.6750

ADPT Daily Change: -3.07% Daily StdDev 5.86% ADPT EMA_5_Trend: -1.49% 10Minute StdDev: $0

Latest Price : $11.2(-3.07%)

Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 1.47%(76%) Avg negative next hour return: -0.49%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 18, 2022
1	Aug/18	14	10.74	11.9	11.58(-0.69)	11.3(-0.26)	11.08(-0.18)	11.14	0.3	13	29(-3.6)	5	[-12]	[-8]	[2]	-72	318	RG	0.1	Wait	(-11)	-3	14	3	-20	-1.1,6	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.74(daily_ema_20 -3.59%) Resistance Levels: 11.3(hourly_sma_10 1.44%) 11.58(hourly_sma_20 3.95%) 11.9(weak_daily_ema_10 6.82%)

2	Aug/18	13	10.74	11.9	11.66(-0.6)	11.33(-0.44)	11.1(-0.89)	11.04	0.2	13	33(-1.2)	-25	[-10]	[-21]	[-7]	-77	-124	DT	-0.1	HoldShort	(-12)	-15	-1	6	-20	-1.3,6	69
3	Aug/18	12	10.74	11.9	11.73(-0.68)	11.38(-0.52)	11.2(-0.97)	11.05	0.2	13	34(-0.2)	-30	[-12]	[-24]	[-9]	-79	-105	DT	-0.3	HoldShort	(-11)	-17	-13	1	-20	-1.4,6	69
4	Aug/18	11	10.74	11.9	11.81(-0.51)	11.44(-0.52)	11.31(-0.79)	11.14	0.3	13	34(0.1)	0	[-9]	[-20]	[-0]	-80	-234	RG	-0.4	Wait	(-9)	-14	16	-3	-20	-1.4,5	69
5	Aug/18	10	10.74	11.9	11.87(-0.67)	11.5(-0.78)	11.4(-1.04)	11.03	0.2	13	34(1.4)	-25	[-11]	[-27]	[-25]	-94	-266	DT	-0.8	OpenShort	(-11)	-18	-30	-10	-20	-1.8,1	69

6	Aug/18	9	10.74	11.9	11.95(-0.5)	11.59(-0.43)	11.52(-0.35)	11.24	0.4	13	33(1.4)	-30	[-9]	[-12]	[-21]	-83	-146	DT	-0.6	OpenShort?	(-9)	-6	-38	-4	-20	-1.5,5	69
7	Aug/17	15	10.66	11.95	12.01(-0.33)	11.64(-0.34)	11.52(0)	11.52	0.6	16	31(0.9)	20	[-6]	[-3]	[-7]	-70	-55	RG	-0.1	Wait?	(-7)	0	-15	3	-20	-1.1,8	71
8	Aug/17	14	10.66	11.95	12.05(-0.33)	11.68(-0.09)	11.52(0)	11.63	0.7	16	31(0.2)	45	[-6]	[-0]	[6]	-65	-1	UR	0.2	SmallShort	(-5)	0	4	9	20	-1,10	71
9	Aug/17	13	10.66	11.95	12.09(-0.41)	11.69(-0.51)	11.56(-0.34)	11.6	0.7	16	30(0.6)	30	[-7]	[-10]	[6]	-72	-61	RG	0.1	Wait	(-5)	-6	3	8	20	-1.1,6	71
10	Aug/17	12	10.66	11.95	12.14(-0.33)	11.75(-0.93)	11.6(-0.51)	11.58	0.7	16	30(1.2)	40	[-6]	[-16]	[13]	-80	-245	RG	-0	Wait	(-7)	-9	14	5	20	-1.3,3	71

11	Aug/17	11	10.66	11.95	12.18(-0.41)	11.86(-1)	11.66(-0.6)	11.48	0.6	16	29(2.1)	10	[-7]	[-18]	[-2]	-93	-291	RG	-0.4	Wait	(-7)	-10	-4	-3	0	-1.7,0	71
12	Aug/17	10	10.66	11.95	12.23(-0.41)	11.98(-0.91)	11.73(-0.59)	11.51	0.6	16	26(2.9)	-10	[-7]	[-18]	[-14]	-97	-311	DT	-0.6	OpenShort	(-7)	-10	-18	-2	-20	-1.9,1	71
13	Aug/17	9	10.66	11.95	12.28(-0.16)	12.09(-0.74)	11.8(-0.17)	11.64	0.7	16	24(1.9)	10	[-3]	[-8]	[-19]	-96	-393	RG	-0.5	Wait?	(-5)	-3	-25	0	-20	-1.9,2	71
14	Aug/16	15	10.56	11.81	12.3(-0.16)	12.18(-0.57)	11.82(-0.67)	11.83	0.9	17	22(1.5)	30	[-3]	[-14]	[-4]	-85	-386	RG	0	Wait?	(-3)	-11	-1	6	-20	-1.5,3	75
15	Aug/16	14	10.56	11.81	12.32(-0.08)	12.25(-0.57)	11.9(-1.41)	11.84	0.9	17	20(1.1)	20	[-1]	[-26]	[-8]	-90	-688	RG	-0.2	Wait	(-1)	-24	4	-2	-20	-1.7,3	75

16	Aug/16	13	10.56	11.81	12.33(-0.24)	12.32(-0.48)	12.07(-1.39)	11.81	0.9	17	19(2.1)	-10	[-4]	[-26]	[-20]	-97	-540	DT	-1	OpenShort	(-3)	-23	-3	-24	-20	-1.9,1	75
17	Aug/16	11	10.56	11.81	12.36(-0.24)	12.38(-0.4)	12.24(-1.13)	11.83	0.9	17	17(2)	-10	[-4]	[-21]	[-28]	-104	-481	DT	-1.7	HoldShort	(-4)	-19	3	-62	-20	-2.2,1	75
18	Aug/16	10	10.56	11.81	12.39(-0.4)	12.43(-0.64)	12.38(-1.43)	11.81	0.9	17	15(3.5)	-20	[-7]	[-28]	[-43]	-85	-425	DT	-2.7	OpenShort	(-4)	-24	-47	-52	-20	-2.7,33	75
19	Aug/16	9	10.56	11.81	12.44(-0.24)	12.51(-0.08)	12.56(-0.32)	12.17	1.1	17	11(-2.2)	-10	[-4]	[-4]	[-36]	-26	-49	DT	-2.4	OpenShort?	(-4)	-5	-69	-24	-20	-1.7,67	75
20	Aug/15	15	10.42	11.6	12.44(0)	12.52(0.24)	12.6(0.32)	12.73	1.6	20	14(0.2)	50	[0]	[12]	[12]	82	299	UR	0.7	SmallShort?	(-1)	5	9	17	20	1.3,99	82

21	Aug/15	14	10.42	11.6	12.44(0)	12.49(0.16)	12.56(0.32)	12.66	1.6	20	13(0.2)	50	[0]	[11]	[12]	70	239	UR	0.5	SmallShort	(0)	6	11	19	20	1,95	82
22	Aug/15	13	10.42	11.6	12.47(0.16)	12.47(0.08)	12.52(0.32)	12.57	1.5	20	13(-0.3)	50	[3]	[11]	[4]	47	-3	UT	0.3	OpenLong	(0)	6	5	10	8	0.5,84	82
23	Aug/15	12	10.42	11.6	12.45(0.16)	12.46(0.32)	12.48(0.24)	12.53	1.5	20	14(-1)	50	[3]	[12]	[2]	30	-48	UT	0.3	OpenLong	(1)	4	4	15	-16	0.4,70	82
24	Aug/15	11	10.42	11.6	12.43(0.16)	12.42(0.24)	12.48(0)	12.5	1.5	20	15(-1.1)	50	[3]	[7]	[-3]	14	-111	CR	0.2	HoldShort	(3)	0	-10	9	-8	0.3,56	82
25	Aug/15	10	10.42	11.6	12.41(0.24)	12.39(0.32)	12.45(0.24)	12.58	1.5	20	16(-0.7)	50	[4]	[12]	[11]	18	-56	UT	0.6	OpenLong	(4)	4	22	6	20	0.8,48	82

26	Aug/15	9	10.42	11.6	12.38(0.32)	12.35(0.08)	12.42(-0.08)	12.41	1.4	20	16(-3.5)	50	[6]	[5]	[1]	-15	-354	UT	-0	OpenLong?	(3)	-1	6	-8	8	0.1,33	82
27	Aug/12	15	10.23	11.26	12.34(0.41)	12.34(-0.08)	12.43(-0.08)	12.36	1.6	16	20(-6.7)	50	[7]	[4]	[-2]	-12	-449	CR	-0.3	HoldShort?	(5)	-1	-9	-8	20	0.1,36	82
28	Aug/12	14	10.23	11.26	12.29(0.49)	12.35(-0.24)	12.44(0.32)	12.43	1.7	16	27(-6.2)	50	[8]	[9]	[3]	0	-302	UT	-0	OpenLong	(7)	5	-5	-7	20	0.4,40	82
29	Aug/12	13	10.23	11.26	12.23(0.58)	12.38(-0.32)	12.4(0.57)	12.47	1.7	16	33(-4.7)	50	[9]	[13]	[14]	8	-238	UT	0.2	OpenLong	(9)	9	8	-3	20	0.6,43	82
30	Aug/12	12	10.23	11.26	12.16(0.58)	12.42(-0.24)	12.33(0.41)	12.41	1.7	16	37(-4.1)	50	[9]	[11]	[3]	12	-266	UT	0.2	OpenLong	(9)	7	-9	0	20	0.5,49	82

31	Aug/12	11	10.23	11.26	12.09(0.58)	12.45(-0.08)	12.28(0.24)	12.48	1.7	16	42(-2.3)	50	[9]	[9]	[1]	21	-200	UT	0.4	OpenLong	(10)	4	5	2	-8	0.7,53	82
32	Aug/12	10	10.23	11.26	12.02(0.42)	12.46(0.16)	12.28(0)	12.44	1.7	16	44(-1)	50	[7]	[7]	[8]	18	-68	UT	0.3	OpenLong	(9)	0	34	-4	-20	0.7,50	82
33	Aug/12	9	10.23	11.26	11.97(0.34)	12.44(0.08)	12.25(-0.89)	12.18	1.5	16	45(-0.9)	35	[5]	[-8]	[-14]	11	-384	DR	-0.1	OpenShort?	(5)	-14	6	-11	-20	0.4,51	82
34	Aug/11	15	10.08	10.94	11.93(0.34)	12.44(0)	12.36(-1.28)	12.13	1.7	14	46(-4.5)	35	[5]	[-15]	[-18]	15	-496	DR	-0.4	OpenShort?	(5)	-20	-5	-17	-20	0.3,57	82
35	Aug/11	14	10.08	10.94	11.89(0.17)	12.43(0.16)	12.52(-0.87)	12.17	1.7	14	50(0.2)	15	[3]	[-8]	[-19]	29	-146	DR	-0.6	OpenShort	(5)	-14	-18	-18	-20	0.5,66	82

36	Aug/11	13	10.08	10.94	11.87(0.25)	12.41(0.49)	12.63(-0.39)	12.31	1.8	14	50(0.7)	20	[4]	[2]	[-24]	44	28	CR	-0.5	HoldShort	(5)	-6	-23	-20	-20	0.7,76	82
37	Aug/11	12	10.08	10.94	11.84(0.34)	12.35(0.9)	12.68(0.32)	12.49	2	14	49(1.3)	30	[5]	[17]	[-21]	65	290	CR	-0.3	HoldShort	(5)	5	-24	-13	-20	1.1,87	82
38	Aug/11	11	10.08	10.94	11.8(0.34)	12.24(1.32)	12.64(1.12)	12.68	2.1	14	48(3.5)	50	[5]	[33]	[-13]	83	693	CR	0.1	OpenShort	(5)	18	-33	-7	-8	1.5,95	82
39	Aug/11	10	10.08	10.94	11.76(0.43)	12.08(1.6)	12.5(1.38)	12.95	2.4	14	45(5.8)	50	[7]	[40]	[27]	105	921	UT	0.8	HoldLong	(8)	22	32	3	20	2.2,100	82
40	Aug/11	9	10.08	10.94	11.71(0.43)	11.89(1.36)	12.33(1.07)	12.69	2.2	14	39(4.6)	50	[7]	[33]	[17]	103	675	UT	0.8	HoldLong?	(5)	17	16	4	20	2.1,100	82

41	Aug/10	15	9.94	10.67	11.66(0.34)	11.73(1.21)	12.2(1.5)	12.56	2.3	14	34(2.2)	50	[5]	[39]	[35]	105	808	UT	0.9	HoldLong?	(5)	24	37	8	20	2.2,100	73
42	Aug/10	14	9.94	10.67	11.62(0.35)	11.59(0.87)	12.02(1.52)	12.27	2.1	14	32(2.8)	50	[5]	[36]	[27]	95	592	UT	0.7	OpenLong	(6)	24	24	9	20	1.8,100	73
43	Aug/10	13	9.94	10.67	11.58(0.26)	11.49(0.61)	11.84(1.63)	12.09	1.9	14	29(1.8)	50	[4]	[36]	[23]	90	586	UT	0.8	OpenLong	(4)	25	5	27	20	1.6,100	73
44	Aug/10	12	9.94	10.67	11.55(0.35)	11.42(0.62)	11.65(1.66)	12.05	1.9	14	27(2)	50	[5]	[37]	[27]	80	493	UT	1.3	OpenLong	(4)	26	1	39	20	1.6,90	73
45	Aug/10	11	9.94	10.67	11.51(0.35)	11.35(0.27)	11.46(1.87)	12.04	1.9	14	25(2)	50	[5]	[37]	[57]	69	574	UT	2	OpenLong	(4)	29	54	48	20	1.9,71	73

46	Aug/10	10	9.94	10.67	11.47(0.17)	11.32(-0.09)	11.25(0.9)	11.64	1.5	14	23(-0.7)	50	[3]	[19]	[32]	9	207	UT	1.5	OpenLong	(3)	14	33	28	20	0.7,41	73
47	Aug/10	9	9.94	10.67	11.45(0.09)	11.33(-0.35)	11.15(0.18)	11.4	1.3	14	24(-0.6)	50	[1]	[5]	[26]	-36	-84	UT	0.9	OpenLong?	(3)	3	40	15	20	-0.2,19	73
48	Aug/9	15	9.79	10.3	11.44(0.09)	11.37(-0.61)	11.13(-0.45)	11.12	1.4	9	25(-6.4)	50	[1]	[-8]	[-6]	-75	-477	DR	-0	HoldShort?	(-1)	-7	3	-25	-20	-1.2,5	65
49	Aug/9	14	9.79	10.3	11.43(-0.17)	11.44(-0.69)	11.18(-0.62)	11.1	1.4	9	31(1.2)	20	[-3]	[-13]	[-7]	-76	-271	RG	-0.3	Wait	(3)	-10	9	-25	-20	-1.1,2	65
50	Aug/9	13	9.79	10.3	11.45(-0.17)	11.52(-0.6)	11.25(-1.14)	11.04	1.3	9	30(1.6)	-5	[-3]	[-20]	[-22]	-81	-474	RG	-0.8	SmallLong	(-4)	-18	-11	-27	-20	-1.5,7	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI