|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $147.0700 One month high (close): $174.6050
AAPL Daily Change: -0.31% Daily StdDev 1.98% AAPL EMA_5_Trend: 0.64% 10Minute StdDev: $0.8845
Latest Price : $174.07(-0.31%) | Mon. Aug 22, 2022($2.2) Fri. Aug 19, 2022($1.1) Thu. Aug 18, 2022($0.7) Wed. Aug 17, 2022($0.9) Tue. Aug 16, 2022($0.5) Mon. Aug 15, 2022($1.3) Fri. Aug 12, 2022($1.1) Thu. Aug 11, 2022($1.2)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.3
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 14 | 164.82 | 170.16 | 173.65(0.03) | 174.3(0.03) | 174.13(0.04) | 174.26 | 1.3 | | 17 | 12(0) | 50 | [2] | [5] | [-1] | 24 | 15 | CR | 0.2 | HoldShort | | (1) | 2 | -0 | -1 | -9 | 0.7,56 | 75 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces: 174.3(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 173.65(hourly_sma_20 -0.35%) 170.16(daily_ema_10 -2.35%) 164.82(daily_ema_20 -5.42%)
Resistance Levels:
|
| | | 2 | Aug/18 | 13 | 164.82 | 170.16 | 173.59(0.03) | 174.24(0.03) | 174.06(-0.07) | 174.27 | 1.3 | | 17 | 12(0.1) | 50 | [2] | [-0] | [1] | 28 | -20 | UT | 0.3 | OpenLong | | (1) | -4 | 5 | 1 | -6 | 0.8,58 | 75 | | 3 | Aug/18 | 12 | 164.82 | 170.16 | 173.53(0.03) | 174.18(0.03) | 174.19(-0.15) | 174.04 | 1.3 | | 17 | 11(0.1) | 50 | [2] | [-4] | [-4] | 20 | -54 | DR | -0.2 | OpenShort | | (1) | -8 | -6 | -8 | -10 | 0.6,55 | 75 | | 4 | Aug/18 | 11 | 164.82 | 170.16 | 173.48(0.05) | 174.13(0.1) | 174.46(-0.01) | 174.31 | 1.3 | | 17 | 11(-0.1) | 50 | [3] | [5] | [-1] | 28 | -14 | CR | -0.2 | HoldShort | | (2) | -1 | 12 | -21 | -12 | 1,53 | 75 | | 5 | Aug/18 | 10 | 164.82 | 170.16 | 173.39(0.05) | 173.96(0.05) | 174.48(-0.01) | 173.8 | 1.3 | | 17 | 11(-0.7) | 50 | [3] | [4] | [-7] | 24 | -44 | CR | -0.8 | HoldShort | | (2) | -1 | -2 | -32 | -17 | 0.5,61 | 75 | | | | |
| 6 | Aug/18 | 9 | 164.82 | 170.16 | 173.31(0.06) | 173.88(0.05) | 174.49(0.03) | 173.87 | 1.3 | | 17 | 12(-0.7) | 50 | [3] | [6] | [-12] | 43 | -34 | CR | -0.7 | HoldShort? | | (2) | 2 | -24 | -19 | -8 | 0.6,78 | 75 | | 7 | Aug/17 | 15 | 163.86 | 169.29 | 173.2(0.09) | 173.8(0.12) | 174.43(0.14) | 174.91 | 1.5 | | 17 | 13(0.6) | 50 | [5] | [14] | [-2] | 92 | 33 | CR | 0.5 | OpenShort? | | (4) | 7 | -13 | 2 | 18 | 1.9,94 | 82 | | 8 | Aug/17 | 14 | 163.86 | 169.29 | 173.05(0.12) | 173.6(0.19) | 174.18(0.22) | 175.47 | 1.6 | | 17 | 12(1.9) | 50 | [6] | [19] | [13] | 120 | 66 | UT | 1.5 | HoldLong | | (4) | 10 | 24 | 13 | 20 | 2.8,100 | 82 | | 9 | Aug/17 | 13 | 163.86 | 169.29 | 172.85(0.09) | 173.27(0.13) | 173.8(0.22) | 174.42 | 1.5 | | 17 | 10(0.3) | 50 | [4] | [17] | [8] | 100 | 50 | UT | 0.8 | CloseLong | | (4) | 10 | 16 | 7 | 18 | 2.1,97 | 82 | | 10 | Aug/17 | 12 | 163.86 | 169.29 | 172.69(0.07) | 173.05(0.02) | 173.42(0.08) | 173.73 | 1.4 | | 17 | 10(-0.6) | 50 | [3] | [8] | [4] | 85 | 0 | UT | 0.4 | HoldLong | | (3) | 4 | 4 | 3 | 20 | 1.5,97 | 82 | | | | |
| 11 | Aug/17 | 11 | 163.86 | 169.29 | 172.57(0.08) | 173.01(0.03) | 173.28(0.05) | 173.56 | 1.4 | | 17 | 11(-0.7) | 50 | [4] | [6] | [2] | 80 | -19 | UT | 0.4 | HoldLong | | (3) | 2 | -3 | 12 | 16 | 1.3,97 | 82 | | 12 | Aug/17 | 10 | 163.86 | 169.29 | 172.44(0.11) | 172.95(0.05) | 173.2(0.13) | 173.7 | 1.4 | | 17 | 11(-0.7) | 50 | [5] | [11] | [4] | 79 | -22 | UT | 0.6 | HoldLong | | (4) | 6 | 3 | 5 | 20 | 1.6,89 | 82 | | 13 | Aug/17 | 9 | 163.86 | 169.29 | 172.25(0.1) | 172.86(0.02) | 172.98(0.14) | 173.58 | 1.4 | | 17 | 12(-1.6) | 50 | [5] | [11] | [10] | 75 | 3 | UT | 0.7 | HoldLong? | | (4) | 7 | 23 | 5 | 20 | 1.6,85 | 82 | | 14 | Aug/16 | 15 | 162.77 | 168.42 | 172.07(0.11) | 172.83(-0.01) | 172.74(0.01) | 172.58 | 1.4 | | 18 | 14(-3.6) | 50 | [5] | [5] | [-4] | 45 | -96 | CR | -0.2 | HoldShort? | | (4) | 1 | -8 | -2 | -12 | 0.5,82 | 81 | | 15 | Aug/16 | 14 | 162.77 | 168.42 | 171.88(0.13) | 172.84(0.06) | 172.74(0) | 172.94 | 1.4 | | 18 | 17(-2.1) | 50 | [6] | [6] | [-1] | 65 | -91 | CR | 0.2 | HoldShort | | (5) | 0 | -4 | 7 | -8 | 0.9,92 | 81 | | | | |
| 16 | Aug/16 | 13 | 162.77 | 168.42 | 171.66(0.1) | 172.73(0.08) | 172.72(0.01) | 173.09 | 1.5 | | 18 | 19(-0.6) | 50 | [5] | [7] | [1] | 60 | -34 | UT | 0.3 | OpenLong | | (5) | 1 | 4 | 0 | -2 | 1,85 | 81 | | 17 | Aug/16 | 11 | 162.77 | 168.42 | 171.48(0.11) | 172.6(0.06) | 172.71(-0.01) | 172.91 | 1.4 | | 18 | 20(-0.4) | 50 | [5] | [5] | [4] | 52 | -49 | UT | 0.1 | OpenLong | | (4) | -1 | 17 | -11 | 3 | 1,77 | 81 | | 18 | Aug/16 | 10 | 162.77 | 168.42 | 171.3(0.08) | 172.49(0.03) | 172.73(-0.12) | 172.2 | 1.3 | | 18 | 20(-0.6) | 50 | [4] | [-1] | [-5] | 43 | -76 | DR | -0.4 | OpenShort | | (3) | -6 | -3 | -15 | -20 | 0.6,78 | 81 | | 19 | Aug/16 | 9 | 162.77 | 168.42 | 171.17(0.06) | 172.43(0.06) | 172.94(-0.01) | 172.32 | 1.3 | | 18 | 21(0.2) | 50 | [3] | [5] | [-9] | 59 | -2 | CR | -0.4 | HoldShort? | | (4) | -1 | -19 | -11 | -16 | 0.8,89 | 81 | | 20 | Aug/15 | 15 | 161.67 | 167.17 | 171.06(0.09) | 172.33(0.12) | 172.96(0.13) | 173.13 | 1.6 | | 18 | 21(1.5) | 50 | [4] | [13] | [1] | 84 | 53 | UT | 0.1 | OpenLong? | | (4) | 6 | 3 | -5 | 8 | 1.4,99 | 85 | | | | |
| 21 | Aug/15 | 14 | 161.67 | 167.17 | 170.91(0.12) | 172.12(0.12) | 172.74(0.14) | 173 | 1.6 | | 18 | 19(0.3) | 50 | [6] | [14] | [-0] | 87 | 21 | UT | 0.2 | HoldLong | | (4) | 7 | -2 | -2 | 9 | 1.5,99 | 85 | | 22 | Aug/15 | 13 | 161.67 | 167.17 | 170.7(0.13) | 171.92(0.16) | 172.49(0.14) | 173.09 | 1.6 | | 18 | 19(0.5) | 50 | [6] | [15] | [1] | 93 | 31 | UT | 0.4 | HoldLong | | (5) | 7 | -1 | 1 | 13 | 1.7,100 | 85 | | 23 | Aug/15 | 12 | 161.67 | 167.17 | 170.47(0.15) | 171.64(0.21) | 172.25(0.21) | 173.13 | 1.6 | | 18 | 18(0.9) | 50 | [7] | [20] | [8] | 100 | 46 | UT | 0.7 | CloseLong | | (6) | 10 | 17 | 4 | 20 | 2,100 | 85 | | 24 | Aug/15 | 11 | 161.67 | 167.17 | 170.22(0.12) | 171.28(0.2) | 171.89(0.11) | 172.42 | 1.5 | | 18 | 18(0.1) | 50 | [6] | [14] | [3] | 92 | 23 | UT | 0.4 | HoldLong | | (5) | 5 | 8 | -1 | -1 | 1.7,99 | 85 | | 25 | Aug/15 | 10 | 161.67 | 167.17 | 170.01(0.12) | 170.93(0.21) | 171.7(0.13) | 172.06 | 1.4 | | 18 | 17(0.5) | 50 | [6] | [15] | [2] | 89 | 18 | UT | 0.3 | HoldLong | | (5) | 6 | 7 | -2 | 6 | 1.6,99 | 85 | | | | |
| 26 | Aug/15 | 9 | 161.67 | 167.17 | 169.8(0.12) | 170.58(0.14) | 171.48(0.08) | 171.76 | 1.4 | | 18 | 17(-0.2) | 50 | [6] | [12] | [1] | 89 | 3 | UT | 0.2 | HoldLong? | | (5) | 4 | -2 | -0 | 17 | 1.6,99 | 85 | | 27 | Aug/12 | 15 | 160.39 | 166 | 169.6(0.11) | 170.35(0.14) | 171.34(0.19) | 171.87 | 1.6 | | 17 | 17(0.5) | 50 | [5] | [16] | [6] | 95 | 58 | UT | 0.4 | HoldLong? | | (5) | 9 | 9 | 2 | 20 | 1.8,100 | 81 | | 28 | Aug/12 | 14 | 160.39 | 166 | 169.41(0.2) | 170.11(0.12) | 171.02(0.2) | 171.5 | 1.6 | | 17 | 17(-3.4) | 50 | [9] | [17] | [5] | 95 | -51 | UT | 0.4 | HoldLong | | (4) | 9 | 5 | 5 | 20 | 1.8,100 | 81 | | 29 | Aug/12 | 13 | 160.39 | 166 | 169.08(0.18) | 169.9(0.06) | 170.68(0.31) | 171.3 | 1.5 | | 17 | 20(-2.1) | 50 | [8] | [20] | [7] | 90 | 11 | UT | 0.4 | HoldLong | | (8) | 14 | 4 | 9 | 20 | 1.6,100 | 81 | | 30 | Aug/12 | 12 | 160.39 | 166 | 168.78(0.18) | 169.8(0.06) | 170.16(0.29) | 171.13 | 1.5 | | 17 | 22(-1.2) | 50 | [8] | [19] | [7] | 88 | 16 | UT | 0.6 | HoldLong | | (8) | 13 | 5 | 13 | 20 | 1.5,100 | 81 | | | | |
| 31 | Aug/12 | 11 | 160.39 | 166 | 168.48(0.18) | 169.69(0.12) | 169.67(0.18) | 170.92 | 1.5 | | 17 | 23(-1) | 50 | [8] | [16] | [10] | 81 | -14 | UT | 0.8 | HoldLong | | (7) | 8 | 15 | 18 | 20 | 1.5,93 | 81 | | 32 | Aug/12 | 10 | 160.39 | 166 | 168.18(0.15) | 169.49(0.09) | 169.36(0.08) | 170.28 | 1.4 | | 17 | 24(-1) | 50 | [7] | [10] | [6] | 63 | -29 | UT | 0.5 | OpenLong | | (7) | 4 | 13 | 7 | 11 | 1.2,83 | 81 | | 33 | Aug/12 | 9 | 160.39 | 166 | 167.92(0.17) | 169.33(0.11) | 169.22(0.06) | 169.76 | 1.3 | | 17 | 25(-1.5) | 50 | [8] | [10] | [8] | 48 | -66 | UT | 0.3 | OpenLong? | | (6) | 3 | 26 | -3 | -1 | 1,73 | 81 | | 34 | Aug/11 | 15 | 159.27 | 165.03 | 167.64(0.13) | 169.15(0.03) | 169.12(-0.2) | 168.68 | 1.4 | | 17 | 27(-2.5) | 50 | [6] | [-4] | [-5] | 27 | -146 | DR | -0.2 | OpenShort? | | (6) | -9 | -1 | -14 | -20 | 0.5,64 | 75 | | 35 | Aug/11 | 14 | 159.27 | 165.03 | 167.42(0.11) | 169.1(0.05) | 169.46(-0.15) | 168.71 | 1.4 | | 17 | 29(-0.7) | 50 | [5] | [-2] | [-9] | 43 | -86 | DR | -0.4 | OpenShort | | (6) | -7 | -16 | -12 | -20 | 0.6,78 | 75 | | | | |
| 36 | Aug/11 | 13 | 159.27 | 165.03 | 167.23(0.14) | 169.02(0.11) | 169.71(0.06) | 169.38 | 1.5 | | 17 | 30(-0.2) | 50 | [6] | [10] | [-3] | 58 | -9 | CR | -0.2 | HoldShort | | (6) | 3 | -1 | -13 | -5 | 1,83 | 75 | | 37 | Aug/11 | 12 | 159.27 | 165.03 | 166.99(0.13) | 168.84(0.08) | 169.61(0.1) | 169.42 | 1.5 | | 17 | 30(0.5) | 50 | [6] | [11] | [-1] | 69 | 31 | CR | -0.1 | HoldShort | | (7) | 5 | 0 | -11 | 5 | 1.2,89 | 75 | | 38 | Aug/11 | 11 | 159.27 | 165.03 | 166.78(0.13) | 168.71(0.26) | 169.44(0.15) | 169.42 | 1.5 | | 17 | 30(0.9) | 50 | [6] | [17] | [-10] | 78 | 56 | CR | -0 | OpenShort | | (5) | 7 | -21 | -5 | -20 | 1.3,95 | 75 | | 39 | Aug/11 | 10 | 159.27 | 165.03 | 166.56(0.13) | 168.27(0.32) | 169.19(0.28) | 170.31 | 1.6 | | 17 | 29(3) | 50 | [6] | [24] | [5] | 98 | 160 | UT | 0.6 | OpenLong | | (7) | 13 | 7 | 3 | 20 | 1.9,100 | 75 | | 40 | Aug/11 | 9 | 159.27 | 165.03 | 166.35(0.09) | 167.74(0.29) | 168.72(0.24) | 170 | 1.6 | | 17 | 26(2.9) | 50 | [4] | [21] | [12] | 103 | 185 | UT | 0.7 | HoldLong? | | (5) | 11 | 25 | 4 | 20 | 2.1,100 | 75 | | | | |
| 41 | Aug/10 | 15 | 158.27 | 163.93 | 166.2(0.05) | 167.26(0.23) | 168.32(0.15) | 168.94 | 1.5 | | 17 | 23(1.8) | 50 | [2] | [16] | [5] | 93 | 145 | UT | 0.4 | OpenLong? | | (2) | 7 | 10 | 1 | 17 | 1.7,100 | 74 | | 42 | Aug/10 | 14 | 158.27 | 163.93 | 166.12(0.11) | 166.87(0.22) | 168.06(0.06) | 168.5 | 1.5 | | 17 | 21(1.3) | 50 | [5] | [12] | [4] | 90 | 38 | UT | 0.3 | OpenLong | | (2) | 3 | 8 | -2 | 20 | 1.6,100 | 74 | | 43 | Aug/10 | 13 | 158.27 | 163.93 | 165.94(0.1) | 166.51(0.23) | 167.96(0.37) | 168.17 | 1.4 | | 17 | 20(1.1) | 50 | [4] | [25] | [3] | 90 | 123 | UT | 0.2 | OpenLong | | (4) | 16 | 2 | 6 | 20 | 1.6,100 | 74 | | 44 | Aug/10 | 12 | 158.27 | 163.93 | 165.77(0.08) | 166.13(0.23) | 167.34(0.35) | 168.08 | 1.4 | | 17 | 19(1.5) | 50 | [3] | [24] | [5] | 91 | 150 | UT | 0.6 | OpenLong | | (4) | 15 | 2 | 7 | 20 | 1.8,96 | 74 | | 45 | Aug/10 | 11 | 158.27 | 163.93 | 165.63(0.11) | 165.75(0.19) | 166.76(0.34) | 167.99 | 1.4 | | 17 | 17(1.5) | 50 | [5] | [23] | [14] | 96 | 115 | UT | 1 | OpenLong | | (4) | 15 | 9 | 40 | 20 | 2,96 | 74 | | | | |
| 46 | Aug/10 | 10 | 158.27 | 163.93 | 165.45(0.1) | 165.44(0.18) | 166.2(0.32) | 167.6 | 1.3 | | 17 | 16(1.1) | 50 | [4] | [22] | [6] | 72 | 108 | UT | 1.3 | OpenLong | | (4) | 14 | -10 | 31 | 20 | 2,72 | 74 | | 47 | Aug/10 | 9 | 158.27 | 163.93 | 165.28(0.08) | 165.14(0.17) | 165.67(0.37) | 168.02 | 1.4 | | 17 | 15(3.1) | 50 | [3] | [24] | [36] | 70 | 185 | UT | 2.3 | OpenLong? | | (5) | 16 | 72 | 31 | 20 | 2.7,52 | 74 | | 48 | Aug/9 | 15 | 157.09 | 162.7 | 165.14(0.02) | 164.86(0.01) | 165.06(0.09) | 165.06 | 1.2 | | 16 | 12(-0.5) | 50 | [1] | [7] | [-2] | -25 | 2 | CR | 0 | HoldShort? | | (-0) | 4 | -3 | -8 | 7 | -0.1,28 | 73 | | 49 | Aug/9 | 14 | 157.09 | 162.7 | 165.1(-0.02) | 164.85(-0.06) | 164.91(0.1) | 165.17 | 1.2 | | 16 | 12(-0.2) | 50 | [-1] | [6] | [1] | -22 | 50 | UR | 0.3 | SmallShort | | (1) | 4 | 0 | -7 | 20 | 0.1,26 | 73 | | 50 | Aug/9 | 13 | 157.09 | 162.7 | 165.1(0) | 164.95(-0.11) | 164.74(0.03) | 165.17 | 1.2 | | 16 | 12(0) | 50 | [0] | [2] | [3] | -24 | 7 | UR | 0.5 | SmallShort | | (-1) | 1 | 6 | -8 | 20 | 0,26 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|