Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 18, 2022



WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)


One month low (close): $149.2700      One month high (close): $175.2900

WM Daily Change: -0.17%   Daily StdDev 1.3%   WM EMA_5_Trend: 0.61%   10Minute StdDev: $0

Latest Price :  $174.99(-0.17%)

Mon. Aug 22, 2022($0)   Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)  

WM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.61%  Daily EMA 20 BBV: 1.2

Sample size 35   Avg positive next hour return: 0.31%(51%)   Avg negative next hour return: -0.22%(49%)
     Thu. Aug. 18, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1813   167.08  171.9  174.57(0.06)  174.92(-0.03)  174.78(-0.09) 174.421.1    2412(-2.3)50[5][-4][-7]-38-104DR-0.5OpenShort    (3)-7-3-29-13-0.2,1785



Daily Trend: %
Up Forces: 174.57(hourly_sma_20 0.09%)   
Down Forces: 
Support Levels: 171.9(daily_ema_10 -1.44%)   167.08(daily_ema_20 -4.21%)   
Resistance Levels: 174.92(weak_hourly_sma_10 0.29%)   


 
2Aug/1812   167.08  171.9  174.46(0.07)  174.97(-0.01)  174.93(-0.09) 174.511.1    2414(-1.8)50[5][-3][-8]-14-106DR-0.5OpenShort    (5)-7-5-30-170.1,3485
3Aug/1811   167.08  171.9  174.34(0.08)  174.99(-0.01)  175.08(-0.06) 174.631.1    2416(-2.1)50[6][-0][-7]26-90DR-0.4OpenShort    (5)-5-10-15-130.3,6885
4Aug/1810   167.08  171.9  174.2(0.09)  175.01(-0.01)  175.18(-0.01) 174.91.2    2418(-1.3)50[7][4][-8]49-66CR-0.2HoldShort    (6)-1-19-8-10.6,8485
5Aug/189   167.08  171.9  174.05(0.13)  175.02(0.01)  175.19(0.07) 175.411.3    2419(-1.7)50[10][11][4]77-50UT0.2HoldLong?    (7)593131.1,9985
 


6Aug/1715   166.1  171.3  173.83(0.11)  175.01(0.05)  175.06(0.02) 175.191.3    2621(0)50[9][10][-1]71-41CR0.1HoldShort?    (9)2-31-11,9686
7Aug/1714   166.1  171.3  173.64(0.12)  174.92(0.06)  175.02(0.07) 175.281.3    2621(-0.6)50[9][14][3]73-23UT0.2OpenLong    (8)58231.1,9586
8Aug/1713   166.1  171.3  173.44(0.12)  174.82(0.09)  174.9(0.04) 175.071.3    2622(-0.6)50[9][13][0]68-32UT0.1OpenLong    (8)34-2-101.1,9086
9Aug/1712   166.1  171.3  173.23(0.12)  174.67(0.14)  174.83(-0.02) 174.961.3    2622(-0.4)50[9][10][0]68-39UT0.1OpenLong    (8)-26-2-151.1,9086
10Aug/1711   166.1  171.3  173.03(0.1)  174.43(0.13)  174.86(-0.05) 174.811.3    2623(0.1)50[7][7][-3]66-24CR-0HoldShort    (8)-4-5-5-101.1,8886
 


11Aug/1710   166.1  171.3  172.85(0.12)  174.21(0.16)  174.95(0.08) 174.951.3    2622(0.3)50[9][18][2]7310UT0OpenLong    (8)69-8-31.4,8886
12Aug/179   166.1  171.3  172.64(0.12)  173.94(0.14)  174.81(0.05) 174.711.2    2622(0)50[9][15][-1]741CR-0.1HoldShort?    (8)41-1121.4,8986
13Aug/1615   164.99  170.39  172.43(0.15)  173.69(0.17)  174.73(0.12) 174.71.4    2722(0.1)50[11][23][-6]82-3CR-0OpenShort?    (9)9-15-741.5,9490
14Aug/1614   164.99  170.39  172.18(0.15)  173.4(0.18)  174.52(0.3) 175.111.4    2722(1.3)50[11][36][-1]9787CR0.4OpenShort    (11)22-7-4201.9,9990
15Aug/1613   164.99  170.39  171.92(0.14)  173.08(0.24)  173.99(0.3) 175.281.5    2721(2.6)50[10][39][16]108127UT0.9HoldLong    (11)22380202.3,10090
 


16Aug/1611   164.99  170.39  171.68(0.12)  172.66(0.17)  173.47(0.24) 174.291.3    2718(1.6)50[9][31][3]10383TP0.6OpenShort    (8)1804202.1,10090
17Aug/1610   164.99  170.39  171.47(0.13)  172.37(0.18)  173.06(0.24) 174.291.3    2717(2.1)50[10][32][13]10983UT1.1HoldLong    (9)18283202.4,9990
18Aug/169   164.99  170.39  171.25(0.11)  172.06(0.15)  172.65(0.21) 173.561.2    2714(1.7)50[8][28][16]10767UT0.9HoldLong?    (7)16395202.3,9990
19Aug/1515   163.86  169.26  171.07(0.07)  171.8(0.09)  172.28(0.08) 172.561.2    2713(1)50[5][15][-1]9235CR0.3OpenShort?    (5)6-4-291.7,9992
20Aug/1514   163.86  169.26  170.95(0.08)  171.64(0.09)  172.15(0.18) 172.661.2    2712(0.8)50[6][22][8]10061UT0.6CloseLong    (5)13165202,10092
 


21Aug/1513   163.86  169.26  170.81(0.08)  171.49(0.09)  171.84(0.1) 172.241.2    2711(0.7)50[6][17][2]9319UT0.5HoldLong    (5)72-2151.8,9892
22Aug/1512   163.86  169.26  170.68(0.06)  171.34(0.11)  171.67(0.12) 172.181.1    2710(0.9)50[4][18][7]9857UT0.7HoldLong    (5)9167102,9892
23Aug/1511   163.86  169.26  170.57(0.06)  171.16(0.11)  171.47(0.08) 171.771.1    279(0.2)50[4][15][-3]8627CR0.4OpenShort    (4)6-6-4-11.8,9192
24Aug/1510   163.86  169.26  170.46(0.06)  170.97(0.13)  171.33(0.15) 171.931.1    279(1.5)50[4][21][13]9966UT0.9OpenLong    (5)11334152.2,9492
25Aug/159   163.86  169.26  170.35(0.01)  170.74(0.02)  171.07(-0.04) 171.091    278(0.1)50[1][2][-4]7718CR0OpenShort?    (3)-3-13-131.3,9492
 


26Aug/1215   162.71  168.33  170.33(0.01)  170.7(0.08)  171.13(0.06) 171.411.2    268(0.4)50[1][11][5]9766UT0.5HoldLong?    (2)493142,9787
27Aug/1214   162.71  168.33  170.31(0.04)  170.57(0.08)  171.02(0.1) 171.191.2    267(0.4)50[3][15][3]8634UT0.3HoldLong    (1)78-2111.7,9387
28Aug/1213   162.71  168.33  170.24(0.04)  170.44(0.05)  170.85(0.15) 170.991.1    267(0.2)50[3][17][3]8137UT0.3HoldLong    (3)111991.5,9387
29Aug/1212   162.71  168.33  170.18(0.03)  170.35(0.05)  170.6(0.11) 170.961.1    267(0.5)50[2][14][3]8947UT0.8HoldLong    (3)8-625121.7,9687
30Aug/1211   162.71  168.33  170.13(0.02)  170.26(0.08)  170.41(0.09) 171.121.2    266(0.8)50[2][13][13]9263UT1.6HoldLong    (3)71145202.3,8487
 


31Aug/1210   162.71  168.33  170.09(0.01)  170.12(0.06)  170.26(0.09) 170.831.1    265(0.3)50[1][13][12]5455UT1.5OpenLong    (1)71924152,5487
32Aug/129   162.71  168.33  170.08(0.01)  170.02(0.02)  170.11(0.04) 170.351.1    265(0.1)50[1][7][9]1320UT0.7OpenLong?    (-1)324-060.8,4387
33Aug/1115   161.72  167.61  170.08(0)  169.98(0.01)  170.04(-0.03) 169.741.1    265(0)40[0][1][-5]-42-29CR-0.9HoldShort?    (-1)-2-9-9-9-0.9,3187
34Aug/1114   161.72  167.61  170.07(0.02)  169.98(0)  170.09(-0.02) 169.961.1    265(-0.6)50[2][2][-6]-19-38CR-0.4HoldShort    (1)-2-191-3-0.3,3987
35Aug/1113   161.72  167.61  170.04(0.04)  169.96(0.01)  170.12(0.09) 170.431.2    265(-0.3)50[3][11][8]141UT0.8OpenLong    (3)71310191,3987
 


36Aug/1112   161.72  167.61  169.98(0.02)  169.95(-0.06)  169.97(0.03) 170.111.2    266(-0.2)50[2][3][4]-14-5UT0.3OpenLong    (1)27-0170.3,2987
37Aug/1111   161.72  167.61  169.95(0.02)  169.95(0)  169.92(-0.01) 169.941.1    266(-0.3)50[2][3][-1]-22-25CR0HoldShort    (1)-1-32-6-0,2887
38Aug/1110   161.72  167.61  169.92(0.01)  170.05(0.04)  169.93(0.07) 170.011.1    266(0.1)50[1][10][0]-1519UT0.2OpenLong    (1)5-16-40.2,3087
39Aug/119   161.72  167.61  169.91(-0.02)  169.99(-0.01)  169.93(0) 170.031.1    266(-0.5)50[-2][2][3]-1332UR0.5SmallShort?    (1)07210.3,3087
40Aug/1015   160.79  167.09  169.94(-0.02)  170(-0.04)  169.81(-0.07) 169.841.2    297(-0.1)45[-2][-2][0]-27-7RG0.1Wait?    (-2)-51-2-1-0.2,2886
 


41Aug/1014   160.79  167.09  169.98(0.04)  170.06(-0.05)  169.93(-0.15) 169.81.2    297(-1.1)50[3][-7][-5]-33-93DR-0.3OpenShort    (-1)-11-4-19-1-0.4,2786
42Aug/1013   160.79  167.09  169.92(0.05)  170.14(-0.01)  170.18(0.02) 169.91.3    298(-1.3)50[4][7][0]-19-48UT-0.5OpenLong    (3)213-22-5-0,3186
43Aug/1012   160.79  167.09  169.84(0.04)  170.16(-0.01)  170.15(-0.02) 169.581.2    299(-1.2)50[3][3][-11]-20-69CR-0.9HoldShort    (3)-2-14-27-20-0.4,4086
44Aug/1011   160.79  167.09  169.77(0.06)  170.18(0.03)  170.18(-0.01) 169.931.3    2910(-1.4)50[4][6][-7]23-59CR-0.3HoldShort    (3)-1-192-160.2,6886
45Aug/1010   160.79  167.09  169.67(0.08)  170.13(0.06)  170.19(-0.02) 170.421.3    2912(-1.3)50[6][7][-8]47-52CR0.3HoldShort    (5)-2-265-20.9,7486
 


46Aug/109   160.79  167.09  169.54(0.11)  170.02(0.11)  170.23(0.08) 171.071.4    2913(-0.2)50[8][16][19]61-8UT0.9OpenLong?    (7)6503201.6,7186
47Aug/915   159.81  166.05  169.36(0.03)  169.84(0.02)  170.09(-0.04) 169.821.4    2913(-0.3)50[2][4][-2]18-13CR-0.3HoldShort?    (5)-36-19-70.5,5588
48Aug/914   159.81  166.05  169.31(0.02)  169.8(-0.01)  170.16(-0.02) 169.661.4    2914(0)50[1][4][-2]31-7CR-0.5HoldShort    (2)-1-1110-40.4,7188
49Aug/913   159.81  166.05  169.27(0.04)  169.82(-0.04)  170.2(0.08) 169.951.4    2914(0)50[3][11][-3]5318CR-0.3HoldShort    (2)6-2118150.7,8588
50Aug/912   159.81  166.05  169.21(0.07)  169.89(0.01)  170.07(0.15) 170.491.5    2914(0.4)50[5][18][6]7444UT0.4OpenLong    (4)11-125201.3,9188
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA