|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $66.2700 One month high (close): $89.7000
SQ Daily Change: -0.76% Daily StdDev 5.28% SQ EMA_5_Trend: -1.46% 10Minute StdDev: $2.4373
Latest Price : $79.72(-0.76%) | Mon. Aug 22, 2022($2.1) Fri. Aug 19, 2022($2.6) Thu. Aug 18, 2022($1.6) Wed. Aug 17, 2022($2.4) Tue. Aug 16, 2022($1.4) Mon. Aug 15, 2022($0.8) Fri. Aug 12, 2022($1.5) Thu. Aug 11, 2022($2.2)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -0.2
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 13 | 81.18 | 84.88 | 82.47(-0.43) | 80.15(-0.21) | 79.55(-0.24) | 79.75 | -0.2 | | 5 | 40(-1.1) | -5 | [-8] | [-10] | [3] | -65 | 89 | RG | 0.1 | Wait | | (-7) | -5 | 3 | 8 | 13 | -1,10 | 59 | Sample size 50 Avg positive next hour return: 0.88%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces: 81.18(daily_ema_20 1.79%)
Down Forces:
Support Levels:
Resistance Levels: 80.15(hourly_sma_10 0.5%) 82.47(hourly_sma_20 3.41%) 84.88(weak_daily_ema_10 6.43%)
|
| | | 2 | Aug/18 | 12 | 81.18 | 84.88 | 82.83(-0.42) | 80.32(-0.38) | 79.74(-0.45) | 79.62 | -0.2 | | 5 | 41(-0.5) | -15 | [-8] | [-15] | [-0] | -73 | -37 | DT | -0 | OpenShort | | (-8) | -9 | -6 | 4 | 15 | -1.2,7 | 59 | | 3 | Aug/18 | 11 | 81.18 | 84.88 | 83.18(-0.42) | 80.63(-0.74) | 80.1(-0.12) | 79.9 | -0.2 | | 5 | 41(-0.1) | 10 | [-8] | [-13] | [14] | -76 | 53 | RG | -0.1 | Wait | | (-7) | -2 | 18 | 1 | 20 | -1.2,4 | 59 | | 4 | Aug/18 | 10 | 81.18 | 84.88 | 83.53(-0.49) | 81.23(-0.9) | 80.2(-0.48) | 79.06 | -0.3 | | 5 | 42(1.9) | -20 | [-9] | [-21] | [-3] | -89 | -121 | DT | -0.4 | OpenShort | | (-8) | -9 | -8 | -5 | 0 | -1.6,1 | 59 | | 5 | Aug/18 | 9 | 81.18 | 84.88 | 83.94(-0.49) | 81.97(-0.79) | 80.59(-0.2) | 79.43 | -0.3 | | 5 | 40(0.9) | -30 | [-9] | [-15] | [-12] | -86 | -37 | DT | -0.4 | HoldShort? | | (-8) | -4 | -26 | 2 | -20 | -1.7,7 | 59 | | | | |
| 6 | Aug/17 | 15 | 80.97 | 85.9 | 84.35(-0.45) | 82.62(-0.51) | 80.75(-0.21) | 80.68 | -0 | | 7 | 39(0.9) | -10 | [-9] | [-12] | [-9] | -78 | 9 | DT | -0 | HoldShort? | | (-8) | -4 | -16 | 6 | -20 | -1.4,7 | 61 | | 7 | Aug/17 | 14 | 80.97 | 85.9 | 84.73(-0.38) | 83.04(-0.18) | 80.92(-0.31) | 81.48 | 0.1 | | 7 | 38(0.2) | 5 | [-7] | [-10] | [2] | -75 | -38 | RG | 0.2 | Wait | | (-7) | -6 | 23 | 13 | -20 | -1.3,8 | 61 | | 8 | Aug/17 | 13 | 80.97 | 85.9 | 85.05(-0.39) | 83.19(-0.45) | 81.17(-1.35) | 80.39 | -0.1 | | 7 | 38(3) | -25 | [-7] | [-33] | [-14] | -93 | -490 | DT | -0.3 | OpenShort | | (-8) | -26 | -8 | 1 | -20 | -1.8,2 | 61 | | 9 | Aug/17 | 12 | 80.97 | 85.9 | 85.38(-0.32) | 83.57(-0.72) | 82.28(-1.28) | 80.78 | -0 | | 7 | 35(3.4) | -10 | [-6] | [-33] | [-5] | -96 | -546 | DT | -0.6 | OpenShort | | (-6) | -24 | 8 | -9 | -20 | -1.9,2 | 61 | | 10 | Aug/17 | 11 | 80.97 | 85.9 | 85.65(-0.34) | 84.18(-0.75) | 83.35(-1.4) | 80.4 | -0.1 | | 7 | 31(5.8) | -20 | [-6] | [-36] | [-26] | -113 | -622 | DT | -1.4 | HoldShort | | (-6) | -27 | -22 | -38 | -20 | -2.5,0 | 61 | | | | |
| 11 | Aug/17 | 10 | 80.97 | 85.9 | 85.94(-0.24) | 84.82(-0.59) | 84.53(-0.73) | 81.46 | 0.1 | | 7 | 25(4.4) | -10 | [-5] | [-21] | [-26] | -96 | -454 | DT | -1.8 | OpenShort | | (-5) | -14 | -27 | -32 | -20 | -2.6,19 | 61 | | 12 | Aug/17 | 9 | 80.97 | 85.9 | 86.15(-0.21) | 85.32(-0.48) | 85.15(-0.07) | 82.79 | 0.3 | | 7 | 21(3.4) | -20 | [-4] | [-8] | [-31] | -69 | -168 | DT | -1.6 | OpenShort? | | (-3) | -1 | -61 | -15 | -20 | -2.3,39 | 61 | | 13 | Aug/16 | 15 | 80.73 | 86.72 | 86.33(-0.01) | 85.73(-0.13) | 85.21(0.39) | 85.91 | 0.7 | | 13 | 18(0.9) | 50 | [-0] | [8] | [6] | 2 | 76 | UR | 0.6 | SmallShort? | | (-0) | 7 | -6 | 25 | 20 | -0.3,59 | 70 | | 14 | Aug/16 | 14 | 80.73 | 86.72 | 86.34(0.02) | 85.84(-0.06) | 84.88(-0.12) | 86.2 | 0.8 | | 13 | 17(0) | 50 | [0] | [-1] | [10] | -1 | -80 | RG | 1.1 | SmallShort | | (0) | -2 | 1 | 36 | 20 | -0.1,52 | 70 | | 15 | Aug/16 | 13 | 80.73 | 86.72 | 86.32(-0.09) | 85.89(-0.21) | 84.98(-0.14) | 86.13 | 0.7 | | 13 | 17(-0.4) | 50 | [-2] | [-4] | [18] | -24 | 40 | RG | 0.9 | SmallShort | | (0) | -3 | 26 | 24 | 20 | -0.2,31 | 70 | | | | |
| 16 | Aug/16 | 11 | 80.73 | 86.72 | 86.4(-0.16) | 86.07(-0.39) | 85.1(-0.46) | 84.79 | 0.6 | | 13 | 17(0.3) | 50 | [-3] | [-12] | [7] | -72 | -142 | RG | -0.2 | Wait | | (-3) | -9 | 36 | -18 | -20 | -1.3,11 | 70 | | 17 | Aug/16 | 10 | 80.73 | 86.72 | 86.54(-0.31) | 86.41(-0.59) | 85.49(-0.89) | 83 | 0.3 | | 13 | 17(3.7) | -15 | [-6] | [-23] | [-24] | -109 | -308 | DT | -2 | HoldShort | | (-5) | -17 | -24 | -27 | -20 | -2.9,14 | 70 | | 18 | Aug/16 | 9 | 80.73 | 86.72 | 86.81(-0.36) | 86.92(-0.32) | 86.26(-0.61) | 84.19 | 0.5 | | 13 | 13(-1.5) | -20 | [-7] | [-15] | [-34] | -95 | -66 | DT | -2.2 | HoldShort? | | (-4) | -12 | -52 | -24 | -20 | -2.8,25 | 70 | | 19 | Aug/15 | 15 | 79.92 | 86.13 | 87.12(-0.22) | 87.2(0.08) | 86.79(-0.01) | 86.9 | 0.9 | | 14 | 15(-2.7) | 25 | [-4] | [1] | [-1] | -18 | 222 | RG | 0.1 | Wait? | | (-4) | -0 | 5 | 3 | -20 | -0.2,37 | 77 | | 20 | Aug/15 | 14 | 79.92 | 86.13 | 87.31(-0.11) | 87.13(0.08) | 86.8(-0.29) | 86.64 | 0.9 | | 14 | 17(-0.2) | 30 | [-2] | [-3] | [-5] | -28 | -32 | RG | -0.1 | Wait | | (-4) | -5 | -2 | -0 | -20 | -0.5,35 | 77 | | | | |
| 21 | Aug/15 | 13 | 79.92 | 86.13 | 87.41(-0.1) | 87.06(0.1) | 87.05(-0.32) | 86.72 | 0.9 | | 14 | 18(-0.2) | 30 | [-2] | [-4] | [-5] | -24 | -56 | RG | -0.2 | Wait | | (-2) | -6 | -1 | -2 | -20 | -0.5,39 | 77 | | 22 | Aug/15 | 12 | 79.92 | 86.13 | 87.5(-0.1) | 86.97(0.06) | 87.33(-0.27) | 86.78 | 0.9 | | 14 | 18(-0.2) | 30 | [-2] | [-3] | [-4] | -28 | -44 | RG | -0.4 | Wait | | (-2) | -5 | -3 | -8 | -20 | -0.5,35 | 77 | | 23 | Aug/15 | 11 | 79.92 | 86.13 | 87.59(-0.09) | 86.92(0.09) | 87.57(-0.06) | 86.93 | 0.9 | | 14 | 18(0.1) | 35 | [-2] | [1] | [-3] | -27 | 4 | RG | -0.5 | Wait | | (-2) | -1 | -0 | -8 | -20 | -0.5,36 | 77 | | 24 | Aug/15 | 10 | 79.92 | 86.13 | 87.67(-0.06) | 86.84(0.14) | 87.62(0.23) | 86.95 | 0.9 | | 14 | 18(0) | 40 | [-1] | [7] | [-7] | -19 | 52 | RG | -0.5 | Wait | | (-1) | 4 | -17 | 0 | -15 | -0.5,44 | 77 | | 25 | Aug/15 | 9 | 79.92 | 86.13 | 87.72(0.07) | 86.84(0) | 87.42(0.4) | 87.82 | 1 | | 14 | 18(-0.3) | 50 | [1] | [10] | [6] | -3 | 46 | UT | 0.3 | OpenLong? | | (-1) | 8 | -7 | 13 | 20 | 0.1,45 | 77 | | | | |
| 26 | Aug/12 | 15 | 78.93 | 85.31 | 87.66(0.1) | 86.72(0.06) | 87.07(0.54) | 88.2 | 1.2 | | 15 | 18(0.3) | 50 | [2] | [14] | [13] | -2 | 96 | UT | 0.8 | OpenLong? | | (2) | 10 | 3 | 18 | 20 | 0.4,38 | 68 | | 27 | Aug/12 | 14 | 78.93 | 85.31 | 87.57(0.4) | 86.67(-0.02) | 86.6(0.39) | 88.04 | 1.2 | | 15 | 18(-7.4) | 50 | [7] | [11] | [17] | -19 | -280 | UT | 1 | OpenLong | | (2) | 7 | 20 | 11 | 20 | 0.3,24 | 68 | | 28 | Aug/12 | 13 | 78.93 | 85.31 | 87.22(0.37) | 86.69(-0.39) | 86.26(0.23) | 86.99 | 1 | | 15 | 25(-5.8) | 50 | [7] | [5] | [13] | -43 | -371 | UT | 0.4 | OpenLong | | (6) | 4 | 15 | -3 | 20 | -0.1,10 | 68 | | 29 | Aug/12 | 12 | 78.93 | 85.31 | 86.9(0.32) | 87.03(-0.53) | 86.06(0.02) | 86.23 | 0.9 | | 15 | 31(-4.6) | 50 | [6] | [-1] | [3] | -56 | -422 | RG | 0.1 | Wait | | (6) | 0 | 6 | -15 | 20 | -0.3,2 | 68 | | 30 | Aug/12 | 11 | 78.93 | 85.31 | 86.62(0.3) | 87.49(-0.32) | 86.04(-0.39) | 85.92 | 0.9 | | 15 | 36(-3.5) | 50 | [6] | [-6] | [-7] | -52 | -518 | DR | -0 | OpenShort | | (5) | -7 | 0 | -14 | -20 | -0.2,3 | 68 | | | | |
| 31 | Aug/12 | 10 | 78.93 | 85.31 | 86.36(0.26) | 87.77(-0.27) | 86.38(-0.38) | 85.91 | 0.9 | | 15 | 39(-2.2) | 50 | [5] | [-6] | [-12] | -33 | -433 | DR | -0.2 | OpenShort | | (5) | -7 | -8 | -16 | -20 | -0.1,20 | 68 | | 32 | Aug/12 | 9 | 78.93 | 85.31 | 86.14(0.24) | 88.01(-0.28) | 86.71(-0.47) | 86.34 | 0.9 | | 15 | 41(-1.5) | 50 | [4] | [-8] | [-7] | -11 | -376 | DR | -0.1 | OpenShort? | | (5) | -9 | 7 | -15 | -20 | 0.1,37 | 68 | | 33 | Aug/11 | 15 | 77.84 | 84.18 | 85.93(0.15) | 88.26(-0.27) | 87.12(-1.02) | 85.96 | 1 | | 15 | 43(1.1) | 30 | [3] | [-18] | [-14] | -9 | -443 | DR | -0.3 | OpenShort? | | (4) | -19 | -2 | -18 | -20 | 0,41 | 67 | | 34 | Aug/11 | 14 | 77.84 | 84.18 | 85.8(0.05) | 88.5(-0.26) | 88.02(-1.07) | 86.04 | 1 | | 15 | 42(-0.1) | 5 | [1] | [-19] | [-23] | 16 | -311 | DR | -0.6 | OpenShort | | (3) | -19 | -30 | -15 | -20 | 0.1,63 | 67 | | 35 | Aug/11 | 13 | 77.84 | 84.18 | 85.76(0.12) | 88.73(0.15) | 88.97(-0.2) | 87.62 | 1.2 | | 15 | 42(0.4) | 30 | [2] | [1] | [-13] | 35 | 34 | CR | -0.4 | HoldShort | | (2) | -4 | -2 | -16 | -20 | 0.5,72 | 67 | | | | |
| 36 | Aug/11 | 12 | 77.84 | 84.18 | 85.66(0.08) | 88.6(0.15) | 89.15(-0.2) | 87.72 | 1.2 | | 15 | 41(0.3) | 25 | [1] | [1] | [-14] | 46 | 102 | CR | -0.4 | HoldShort | | (2) | -4 | -10 | -15 | -20 | 0.6,81 | 67 | | 37 | Aug/11 | 11 | 77.84 | 84.18 | 85.59(0.06) | 88.47(0.81) | 89.33(-0.1) | 88.24 | 1.3 | | 15 | 41(0.4) | 5 | [1] | [8] | [-28] | 61 | 214 | CR | -0.3 | HoldShort | | (2) | -2 | -40 | -5 | -20 | 0.8,91 | 67 | | 38 | Aug/11 | 10 | 77.84 | 84.18 | 85.54(0.11) | 87.76(1.16) | 89.42(0.53) | 90.39 | 1.5 | | 15 | 41(1.3) | 50 | [2] | [23] | [-3] | 84 | 594 | CR | 0.3 | OpenShort | | (3) | 10 | -7 | 4 | -20 | 1.4,99 | 67 | | 39 | Aug/11 | 9 | 77.84 | 84.18 | 85.54(0) | 86.75(1.17) | 88.95(0.52) | 90.75 | 1.6 | | 15 | 39(0.1) | 50 | [0] | [22] | [19] | 90 | 764 | UR | 0.6 | SmallShort? | | (2) | 9 | 39 | 7 | 20 | 1.6,100 | 67 | | 40 | Aug/10 | 15 | 76.69 | 83.11 | 85.45(-0.13) | 85.75(0.93) | 88.49(0.5) | 88.67 | 1.4 | | 15 | 39(-1.1) | 50 | [-2] | [20] | [6] | 75 | 655 | UR | 0.1 | SmallShort? | | (-2) | 9 | 2 | 6 | 20 | 1,100 | 65 | | | | |
| 41 | Aug/10 | 14 | 76.69 | 83.11 | 85.56(0.05) | 84.96(0.83) | 88.05(0.5) | 88.55 | 1.4 | | 15 | 40(0.4) | 50 | [1] | [19] | [10] | 73 | 422 | UT | 0.1 | OpenLong | | (-2) | 9 | -1 | 10 | 20 | 0.9,100 | 65 | | 42 | Aug/10 | 13 | 76.69 | 83.11 | 85.52(0.01) | 84.26(0.8) | 87.61(1.78) | 88.62 | 1.4 | | 15 | 40(0.2) | 50 | [0] | [40] | [21] | 70 | 803 | UT | 0.3 | OpenLong | | (1) | 30 | 5 | 24 | 20 | 0.9,97 | 65 | | 43 | Aug/10 | 12 | 76.69 | 83.11 | 85.51(-0.07) | 83.59(0.6) | 86.08(1.82) | 88.37 | 1.4 | | 15 | 40(-0.7) | 50 | [-1] | [39] | [26] | 56 | 869 | UR | 0.7 | SmallShort | | (0) | 31 | 3 | 26 | 20 | 0.9,83 | 65 | | 44 | Aug/10 | 11 | 76.69 | 83.11 | 85.57(-0.06) | 83.09(0.37) | 84.54(1.9) | 88.23 | 1.4 | | 15 | 41(-0.7) | 50 | [-1] | [38] | [47] | 42 | 855 | UR | 1.1 | SmallShort | | (-1) | 32 | 34 | 41 | 20 | 0.8,72 | 65 | | 45 | Aug/10 | 10 | 76.69 | 83.11 | 85.62(-0.12) | 82.78(0.06) | 82.96(1.31) | 86.47 | 1.2 | | 15 | 41(-0.5) | 50 | [-2] | [26] | [29] | -2 | 555 | UR | 1 | SmallShort | | (-3) | 22 | 3 | 29 | 20 | 0.2,43 | 65 | | | | |
| 46 | Aug/10 | 9 | 76.69 | 83.11 | 85.72(-0.26) | 82.73(0.01) | 81.89(1.21) | 86.34 | 1.2 | | 15 | 42(-2.1) | 50 | [-4] | [23] | [66] | -23 | 645 | UR | 1.3 | SmallShort? | | (-2) | 21 | 109 | 25 | 20 | 0.2,22 | 65 | | 47 | Aug/9 | 15 | 75.44 | 81.53 | 85.94(-0.44) | 82.72(-0.71) | 80.91(-0.23) | 81.06 | 0.7 | | 13 | 44(0.2) | 40 | [-8] | [-9] | [5] | -81 | -181 | RG | 0 | Wait? | | (-10) | -4 | 8 | 7 | 14 | -1.3,2 | 59 | | 48 | Aug/9 | 14 | 75.44 | 81.53 | 86.32(-0.54) | 83.31(-1.01) | 81.1(-0.64) | 80.67 | 0.6 | | 13 | 44(1.9) | -0 | [-9] | [-20] | [-5] | -89 | -255 | RG | -0.1 | Wait | | (-8) | -11 | 3 | -30 | -9 | -1.6,1 | 59 | | 49 | Aug/9 | 13 | 75.44 | 81.53 | 86.79(-0.52) | 84.16(-1.16) | 81.62(-1.19) | 80.51 | 0.6 | | 13 | 42(3.5) | -20 | [-9] | [-30] | [-12] | -98 | -492 | DT | -0.3 | OpenShort | | (-10) | -21 | -5 | -33 | -20 | -1.9,0 | 59 | | 50 | Aug/9 | 12 | 75.44 | 81.53 | 87.24(-0.5) | 85.15(-1.18) | 82.6(-1.17) | 80.75 | 0.7 | | 13 | 38(4.4) | -20 | [-9] | [-30] | [-20] | -103 | -524 | DT | -0.6 | HoldShort | | (-9) | -20 | -17 | -34 | -20 | -2.1,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|