|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $168.2300 One month high (close): $180.3300
PEP Daily Change: 0.02% Daily StdDev 1.03% PEP EMA_5_Trend: 0.59% 10Minute StdDev: $0.3009
Latest Price : $180.26(0.02%) | Mon. Aug 22, 2022($0.8) Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.4) Tue. Aug 16, 2022($0.9) Mon. Aug 15, 2022($1.4) Fri. Aug 12, 2022($0.6) Thu. Aug 11, 2022($0.7)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.4
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 13 | 175.61 | 177.28 | 180.06(0.03) | 180.32(0.01) | 180.29(-0.01) | 180.23 | 1.4 | | 13 | 13(-1.6) | 50 | [3] | [2] | [-3] | -7 | -36 | CR | -0.1 | HoldShort | | (2) | -1 | 0 | -16 | -6 | 0.4,33 | 65 | Sample size 7 Avg positive next hour return: 0.06%(43%) Avg negative next hour return: -0.04%(57%)
Daily Trend: %
Up Forces: 180.32(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 177.28(daily_ema_10 -1.64%) 175.61(daily_ema_20 -2.56%)
Resistance Levels:
|
| | | 2 | Aug/18 | 12 | 175.61 | 177.28 | 180(0.03) | 180.31(0.01) | 180.31(-0.06) | 180.23 | 1.4 | | 13 | 15(-1.3) | 50 | [3] | [-2] | [-3] | 12 | -53 | DR | -0.2 | OpenShort | | (3) | -6 | -1 | -15 | -3 | 0.5,49 | 65 | | 3 | Aug/18 | 11 | 175.61 | 177.28 | 179.94(0.05) | 180.31(0) | 180.41(-0.02) | 180.27 | 1.4 | | 13 | 16(-2.7) | 50 | [5] | [1] | [-4] | 28 | -57 | CR | -0.3 | HoldShort | | (2) | -2 | -5 | -11 | -2 | 0.6,63 | 65 | | 4 | Aug/18 | 10 | 175.61 | 177.28 | 179.85(0.06) | 180.3(0.02) | 180.45(0.02) | 180.39 | 1.4 | | 13 | 19(-2) | 50 | [6] | [6] | [-2] | 42 | -46 | CR | -0.1 | HoldShort | | (4) | 2 | 1 | -14 | 1 | 0.9,69 | 65 | | 5 | Aug/18 | 9 | 175.61 | 177.28 | 179.75(0.08) | 180.27(0.01) | 180.41(0.03) | 180.36 | 1.4 | | 13 | 21(-4.9) | 50 | [8] | [8] | [0] | 56 | -72 | UT | -0.1 | OpenLong? | | (4) | 3 | 3 | -5 | 1 | 0.9,83 | 65 | | | | |
| 6 | Aug/17 | 15 | 175.03 | 176.8 | 179.6(0.09) | 180.26(0.02) | 180.35(0.03) | 180.29 | 1.5 | | 11 | 26(-3.4) | 50 | [9] | [8] | [-7] | 61 | -74 | CR | -0.1 | HoldShort? | | (6) | 3 | -18 | -2 | -2 | 0.8,91 | 65 | | 7 | Aug/17 | 14 | 175.03 | 176.8 | 179.43(0.12) | 180.23(0.05) | 180.3(0.06) | 180.76 | 1.7 | | 11 | 29(-4.2) | 50 | [9] | [11] | [6] | 83 | -46 | UT | 0.5 | HoldLong | | (8) | 5 | 14 | 5 | 11 | 1.3,100 | 65 | | 8 | Aug/17 | 13 | 175.03 | 176.8 | 179.22(0.12) | 180.14(0.07) | 180.19(0.03) | 180.4 | 1.6 | | 11 | 33(-3.6) | 50 | [9] | [9] | [2] | 72 | -53 | UT | 0.2 | OpenLong | | (8) | 2 | 8 | 0 | -5 | 1,97 | 65 | | 9 | Aug/17 | 12 | 175.03 | 176.8 | 179.01(0.11) | 180.01(0.06) | 180.13(-0.01) | 180.21 | 1.5 | | 11 | 37(-3.5) | 50 | [9] | [6] | [0] | 68 | -54 | UT | 0.1 | OpenLong | | (8) | -1 | 4 | -3 | -6 | 0.9,95 | 65 | | 10 | Aug/17 | 11 | 175.03 | 176.8 | 178.81(0.11) | 179.9(0.05) | 180.14(-0.02) | 180.1 | 1.5 | | 11 | 40(-2.6) | 50 | [9] | [4] | [-0] | 68 | -57 | UT | -0 | OpenLong | | (8) | -2 | 1 | -4 | -1 | 0.9,95 | 65 | | | | |
| 11 | Aug/17 | 10 | 175.03 | 176.8 | 178.61(0.12) | 179.81(0.06) | 180.17(-0.01) | 180.06 | 1.5 | | 11 | 43(-2.8) | 50 | [9] | [6] | [-3] | 71 | -54 | CR | -0.1 | HoldShort | | (8) | -1 | -6 | -5 | -3 | 1,96 | 65 | | 12 | Aug/17 | 9 | 175.03 | 176.8 | 178.39(0.12) | 179.71(0.07) | 180.18(0.05) | 180.2 | 1.5 | | 11 | 46(-0.8) | 50 | [9] | [11] | [1] | 77 | -19 | UT | 0 | HoldLong? | | (9) | 4 | 3 | -4 | 3 | 1.1,99 | 65 | | 13 | Aug/16 | 15 | 174.43 | 176.41 | 178.17(0.14) | 179.58(0.09) | 180.09(0.11) | 180.12 | 1.7 | | 11 | 46(-3.9) | 50 | [11] | [17] | [-2] | 79 | -14 | CR | 0 | OpenShort? | | (8) | 9 | -4 | -3 | 3 | 1.2,99 | 72 | | 14 | Aug/16 | 14 | 174.43 | 176.41 | 177.92(0.13) | 179.42(0.11) | 179.9(0.14) | 180.22 | 1.7 | | 11 | 50(0.8) | 50 | [10] | [20] | [0] | 85 | 26 | UT | 0.2 | HoldLong | | (11) | 11 | -1 | -2 | 7 | 1.4,100 | 72 | | 15 | Aug/16 | 13 | 174.43 | 176.41 | 177.69(0.1) | 179.22(0.16) | 179.65(0.11) | 180.23 | 1.7 | | 11 | 50(2.6) | 50 | [8] | [19] | [4] | 88 | 60 | UT | 0.4 | OpenLong | | (10) | 9 | 9 | 2 | 7 | 1.5,100 | 72 | | | | |
| 16 | Aug/16 | 11 | 174.43 | 176.41 | 177.51(0.09) | 178.93(0.16) | 179.45(0.11) | 180 | 1.7 | | 11 | 47(3.1) | 50 | [7] | [19] | [2] | 89 | 71 | UT | 0.4 | OpenLong | | (7) | 9 | 4 | 0 | 4 | 1.6,99 | 72 | | 17 | Aug/16 | 10 | 174.43 | 176.41 | 177.35(0.1) | 178.64(0.2) | 179.25(0.11) | 179.89 | 1.6 | | 11 | 44(3.5) | 50 | [8] | [20] | [11] | 91 | 60 | UT | 0.4 | OpenLong | | (7) | 9 | 31 | -2 | 10 | 1.7,98 | 72 | | 18 | Aug/16 | 9 | 174.43 | 176.41 | 177.17(0.06) | 178.29(0.15) | 179.06(0.08) | 179.11 | 1.4 | | 11 | 40(2.2) | 50 | [5] | [15] | [-0] | 83 | 66 | UT | 0 | OpenLong? | | (5) | 6 | 2 | -6 | 0 | 1.4,98 | 72 | | 19 | Aug/15 | 15 | 173.9 | 175.87 | 177.06(0.08) | 178.02(0.16) | 178.92(0.07) | 179.05 | 1.6 | | 11 | 38(0.9) | 50 | [6] | [15] | [-3] | 89 | 40 | CR | 0.1 | OpenShort? | | (5) | 5 | -6 | -7 | 4 | 1.6,99 | 70 | | 20 | Aug/15 | 14 | 173.9 | 175.87 | 176.92(0.1) | 177.73(0.18) | 178.8(0.21) | 179.19 | 1.6 | | 11 | 37(2.8) | 50 | [8] | [26] | [4] | 98 | 79 | UT | 0.3 | OpenLong | | (6) | 16 | 8 | -3 | 20 | 1.9,100 | 70 | | | | |
| 21 | Aug/15 | 13 | 173.9 | 175.87 | 176.74(0.11) | 177.41(0.19) | 178.42(0.22) | 179 | 1.6 | | 11 | 34(2.6) | 50 | [8] | [28] | [1] | 100 | 70 | TP | 0.5 | OpenShort | | (7) | 17 | -1 | -6 | 20 | 2,100 | 70 | | 22 | Aug/15 | 12 | 173.9 | 175.87 | 176.54(0.11) | 177.08(0.19) | 178.03(0.3) | 179.02 | 1.6 | | 11 | 32(4.2) | 50 | [8] | [34] | [12] | 110 | 101 | UT | 1 | HoldLong | | (8) | 23 | 24 | 5 | 20 | 2.4,100 | 70 | | 23 | Aug/15 | 11 | 173.9 | 175.87 | 176.35(0.1) | 176.75(0.18) | 177.5(0.22) | 178.41 | 1.4 | | 11 | 28(2.3) | 50 | [8] | [27] | [4] | 108 | 71 | TP | 1 | OpenShort | | (7) | 17 | 2 | 9 | 20 | 2.3,100 | 70 | | 24 | Aug/15 | 10 | 173.9 | 175.87 | 176.18(0.09) | 176.43(0.16) | 177.11(0.27) | 178.36 | 1.4 | | 11 | 25(5.1) | 50 | [7] | [30] | [21] | 118 | 94 | UT | 1.5 | HoldLong | | (7) | 21 | 41 | 23 | 20 | 2.7,100 | 70 | | 25 | Aug/15 | 9 | 173.9 | 175.87 | 176.03(0.03) | 176.15(0.03) | 176.64(0.14) | 177.31 | 1.1 | | 11 | 20(1.8) | 50 | [2] | [14] | [9] | 95 | 76 | UT | 1 | OpenLong? | | (4) | 11 | 10 | 18 | 20 | 2,95 | 70 | | | | |
| 26 | Aug/12 | 15 | 173.35 | 175.59 | 175.97(0.03) | 176.09(0.02) | 176.4(0.16) | 177.06 | 1.2 | | 9 | 18(0.4) | 50 | [2] | [15] | [14] | 81 | 72 | UT | 1.1 | HoldLong? | | (2) | 12 | 23 | 20 | 20 | 1.8,86 | 71 | | 27 | Aug/12 | 14 | 173.35 | 175.59 | 175.91(0.06) | 176.05(-0.01) | 176.12(0.07) | 176.47 | 1 | | 9 | 18(-1.9) | 50 | [5] | [7] | [5] | 50 | -16 | UT | 0.7 | OpenLong | | (1) | 5 | 6 | 11 | 19 | 1,75 | 71 | | 28 | Aug/12 | 13 | 173.35 | 175.59 | 175.81(0.05) | 176.06(-0.02) | 176(0.14) | 176.33 | 1 | | 9 | 20(-1.7) | 50 | [4] | [12] | [7] | 40 | 13 | UT | 0.6 | OpenLong | | (4) | 11 | 8 | 17 | 13 | 0.9,67 | 71 | | 29 | Aug/12 | 12 | 173.35 | 175.59 | 175.72(0.04) | 176.06(0) | 175.75(0.05) | 176.11 | 0.9 | | 9 | 22(-0.8) | 50 | [3] | [6] | [2] | 20 | -10 | UT | 0.6 | OpenLong | | (4) | 4 | 3 | 6 | 3 | 0.6,55 | 71 | | 30 | Aug/12 | 11 | 173.35 | 175.59 | 175.65(0.03) | 176.1(0.02) | 175.66(-0.07) | 176.04 | 0.9 | | 9 | 22(-0.6) | 50 | [2] | [-3] | [6] | 16 | -31 | RG | 0.6 | Wait | | (2) | -5 | 14 | 10 | -7 | 0.6,51 | 71 | | | | |
| 31 | Aug/12 | 10 | 173.35 | 175.59 | 175.6(0.02) | 176.06(0.03) | 175.78(-0.11) | 175.68 | 0.8 | | 9 | 23(-0.4) | 40 | [2] | [-6] | [-7] | -10 | -51 | DR | -0.1 | OpenShort | | (2) | -8 | -8 | -16 | -20 | 0.1,38 | 71 | | 32 | Aug/12 | 9 | 173.35 | 175.59 | 175.56(0.03) | 176.01(0.03) | 175.97(-0.08) | 175.87 | 0.8 | | 9 | 23(-0.4) | 50 | [2] | [-3] | [6] | 2 | -34 | RG | -0.1 | Wait? | | (1) | -6 | 32 | -25 | -12 | 0.4,42 | 71 | | 33 | Aug/11 | 15 | 173.02 | 175.34 | 175.51(0.02) | 175.95(0.01) | 176.11(-0.2) | 175.06 | 0.7 | | 8 | 24(-2.2) | 10 | [2] | [-14] | [-17] | -14 | -106 | DR | -1.5 | OpenShort? | | (1) | -15 | -26 | -34 | -20 | -0.6,51 | 68 | | 34 | Aug/11 | 14 | 173.02 | 175.34 | 175.48(0.06) | 175.94(0.01) | 176.46(-0.06) | 175.71 | 0.9 | | 8 | 26(-3.6) | 40 | [5] | [-3] | [-15] | 39 | -73 | DR | -1 | OpenShort | | (3) | -5 | -34 | -17 | -11 | 0.3,81 | 68 | | 35 | Aug/11 | 13 | 173.02 | 175.34 | 175.38(0.09) | 175.92(0.05) | 176.56(0.12) | 176.57 | 1.2 | | 8 | 30(-1) | 50 | [7] | [13] | [-1] | 78 | 4 | CR | 0 | OpenShort | | (6) | 9 | -6 | -7 | 19 | 1.4,93 | 68 | | | | |
| 36 | Aug/11 | 12 | 173.02 | 175.34 | 175.23(0.09) | 175.84(0.05) | 176.34(0.17) | 176.71 | 1.3 | | 8 | 31(0.5) | 50 | [7] | [17] | [5] | 89 | 27 | UT | 0.4 | HoldLong | | (7) | 13 | 8 | 2 | 20 | 1.7,96 | 68 | | 37 | Aug/11 | 11 | 173.02 | 175.34 | 175.08(0.07) | 175.76(0.11) | 176.04(0.14) | 176.51 | 1.2 | | 8 | 30(0.8) | 50 | [5] | [17] | [-1] | 89 | 43 | CR | 0.5 | OpenShort | | (6) | 11 | -10 | 12 | 5 | 1.7,96 | 68 | | 38 | Aug/11 | 10 | 173.02 | 175.34 | 174.95(0.06) | 175.57(0.13) | 175.8(0.22) | 176.75 | 1.3 | | 8 | 29(4) | 50 | [5] | [23] | [13] | 99 | 94 | UT | 1.1 | OpenLong | | (6) | 17 | 22 | 23 | 19 | 2.1,96 | 68 | | 39 | Aug/11 | 9 | 173.02 | 175.34 | 174.85(0.03) | 175.34(0.08) | 175.42(0.09) | 176.19 | 1.1 | | 8 | 25(2.1) | 50 | [2] | [11] | [12] | 83 | 71 | UT | 1.1 | OpenLong? | | (4) | 7 | 24 | 15 | 18 | 1.9,85 | 68 | | 40 | Aug/10 | 15 | 172.83 | 175.32 | 174.8(0.01) | 175.2(0.04) | 175.27(-0.04) | 175.6 | 1 | | 10 | 23(0.6) | 50 | [1] | [0] | [7] | 53 | 27 | UT | 0.5 | OpenLong? | | (1) | -3 | 16 | 5 | 4 | 1.2,73 | 74 | | | | |
| 41 | Aug/10 | 14 | 172.83 | 175.32 | 174.78(0.03) | 175.13(0.01) | 175.34(-0.08) | 175.19 | 0.8 | | 10 | 23(-0.4) | 50 | [2] | [-4] | [-3] | 31 | -34 | DR | -0.2 | OpenShort | | (0) | -6 | -1 | -14 | 2 | 0.6,66 | 74 | | 42 | Aug/10 | 13 | 172.83 | 175.32 | 174.73(0.06) | 175.11(0.02) | 175.48(0.08) | 175.22 | 0.8 | | 10 | 23(-1.7) | 50 | [5] | [10] | [1] | 38 | -14 | UT | -0.4 | OpenLong | | (2) | 6 | 11 | -14 | -1 | 0.7,70 | 74 | | 43 | Aug/10 | 12 | 172.83 | 175.32 | 174.63(0.04) | 175.07(0.02) | 175.34(0.04) | 174.94 | 0.7 | | 10 | 25(-1.9) | 50 | [3] | [6] | [-10] | 39 | -13 | CR | -0.6 | HoldShort | | (4) | 3 | -21 | -11 | -10 | 0.4,79 | 74 | | 44 | Aug/10 | 11 | 172.83 | 175.32 | 174.56(0.08) | 175.03(0.1) | 175.27(0.08) | 175.47 | 0.9 | | 10 | 27(-2.3) | 50 | [6] | [13] | [-3] | 73 | -16 | CR | 0.3 | HoldShort | | (4) | 6 | -16 | 15 | -6 | 1.2,93 | 74 | | 45 | Aug/10 | 10 | 172.83 | 175.32 | 174.42(0.09) | 174.85(0.14) | 175.13(0.12) | 175.87 | 1.1 | | 10 | 29(-0.4) | 50 | [7] | [18] | [3] | 81 | 14 | UT | 0.9 | HoldLong | | (7) | 9 | -1 | 15 | 16 | 1.8,86 | 74 | | | | |
| 46 | Aug/10 | 9 | 172.83 | 175.32 | 174.26(0.09) | 174.61(0.12) | 174.92(0.1) | 175.9 | 1.1 | | 10 | 29(1.4) | 50 | [7] | [15] | [21] | 73 | 18 | UT | 1.2 | OpenLong? | | (7) | 8 | 53 | 8 | 20 | 2,73 | 74 | | 47 | Aug/9 | 15 | 172.55 | 174.93 | 174.11(0.02) | 174.4(0.04) | 174.74(-0.03) | 174.57 | 0.7 | | 9 | 28(-0.1) | 50 | [2] | [1] | [-1] | 29 | 0 | CR | -0.2 | HoldShort? | | (4) | -2 | 2 | -8 | -3 | 0.6,64 | 73 | | 48 | Aug/9 | 14 | 172.55 | 174.93 | 174.07(-0.03) | 174.33(-0.02) | 174.79(0.01) | 174.52 | 0.7 | | 9 | 28(-2.4) | 35 | [-2] | [0] | [-0] | 36 | 66 | RG | -0.3 | Wait | | (1) | 1 | -9 | 12 | 11 | 0.6,71 | 73 | | 49 | Aug/9 | 13 | 172.55 | 174.93 | 174.12(-0.02) | 174.36(-0.03) | 174.78(0.13) | 174.75 | 0.8 | | 9 | 30(-1) | 35 | [-2] | [9] | [3] | 50 | 97 | UR | -0 | SmallShort | | (-2) | 10 | -5 | 17 | 19 | 0.7,82 | 73 | | 50 | Aug/9 | 12 | 172.55 | 174.93 | 174.12(0) | 174.41(-0.01) | 174.55(0.14) | 174.88 | 0.8 | | 9 | 31(0) | 50 | [0] | [11] | [4] | 54 | 79 | UR | 0.4 | SmallShort | | (-1) | 11 | -3 | 18 | 20 | 0.8,84 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|