|
^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 18, 2022 |
| IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $39.1300 One month high (close): $59.8750
IRBT Daily Change: -0.15% Daily StdDev 4.11% IRBT EMA_5_Trend: -0.12% 10Minute StdDev: $0.1487
Latest Price : $59.51(-0.15%) | Mon. Aug 22, 2022($0.1) Fri. Aug 19, 2022($0.1) Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.1) Fri. Aug 12, 2022($0.1) Thu. Aug 11, 2022($0.1)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.9
| Thu. Aug. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/18 | 13 | 53 | 59.64 | 59.73(-0.02) | (0) | (0) | 59.63 | 0.9 | | 26 | 2(0) | 50 | [-1] | [4] | [-1] | -50 | -0 | RG | -0.3 | Wait | | (-1) | 0 | -2 | 1 | -8 | -0.8,20 | 94 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 59.64(daily_ema_10 0.02%) Down Forces: Support Levels: 53(daily_ema_20 -11.12%) Resistance Levels: 59.73(weak_hourly_sma_20 0.17%)
|
| 2 | Aug/18 | 12 | 53 | 59.64 | 59.74(-0.02) | (0) | (0) | 59.68 | 0.9 | | 26 | 2(0) | 50 | [-1] | [4] | [1] | -41 | 9 | UR | 0.1 | SmallShort | | (0) | 0 | -1 | 5 | 8 | -0.5,22 | 94 | 3 | Aug/18 | 11 | 53 | 59.64 | 59.74(0) | 59.66(0.02) | 59.67(0.02) | 59.69 | 0.9 | | 26 | 2(0) | 50 | [0] | [5] | [2] | -43 | -6 | UR | 0.2 | SmallShort | | (-1) | 1 | 1 | 12 | 2 | -0.5,20 | 94 | 4 | Aug/18 | 10 | 53 | 59.64 | 59.75(-0.02) | 59.65(-0.02) | 59.66(0.02) | 59.68 | 0.9 | | 26 | 2(0) | 50 | [-1] | [4] | [0] | -53 | 13 | RG | 0.2 | Wait | | (0) | 1 | 0 | 1 | -2 | -0.6,12 | 94 | 5 | Aug/18 | 9 | 53 | 59.64 | 59.75(0) | 59.66(-0.03) | 59.65(0.02) | 59.68 | 0.9 | | 26 | 2(0) | 50 | [0] | [4] | [3] | -57 | -6 | UR | 0.3 | SmallShort? | | (-1) | 1 | 3 | 4 | 15 | -0.7,11 | 94 | | | |
6 | Aug/17 | 15 | 52.26 | 58.79 | 59.75(0) | 59.68(-0.07) | 59.64(-0.02) | 59.6 | 1 | | 26 | 2(-0.1) | 50 | [0] | [3] | [-2] | -78 | -34 | CR | -0.3 | HoldShort? | | (-1) | -1 | -4 | -3 | 3 | -1.4,7 | 95 | 7 | Aug/17 | 14 | 52.26 | 58.79 | 59.76(0.02) | 59.72(-0.05) | 59.65(0.02) | 59.7 | 1 | | 26 | 2(-0.1) | 50 | [1] | [4] | [2] | -55 | -26 | UT | 0.4 | OpenLong | | (0) | 1 | 3 | 3 | 12 | -0.5,8 | 95 | 8 | Aug/17 | 13 | 52.26 | 58.79 | 59.76(0) | 59.75(-0.03) | 59.64(-0.02) | 59.64 | 1 | | 26 | 2(-0.1) | 50 | [0] | [3] | [-2] | -68 | -24 | CR | 0 | HoldShort | | (1) | -1 | 0 | -5 | -12 | -0.8,2 | 95 | 9 | Aug/17 | 12 | 52.26 | 58.79 | 59.76(0) | 59.77(-0.03) | 59.65(-0.02) | 59.64 | 1 | | 26 | 2(0) | 50 | [0] | [3] | [-1] | -69 | -24 | CR | -0.1 | HoldShort | | (0) | -1 | 1 | -8 | -3 | -0.8,1 | 95 | 10 | Aug/17 | 11 | 52.26 | 58.79 | 59.76(0) | 59.79(-0.03) | 59.66(-0.08) | 59.63 | 1 | | 26 | 2(0) | 45 | [0] | [2] | [-4] | -65 | -39 | CR | -0.2 | HoldShort | | (1) | -2 | -1 | -14 | -12 | -0.9,8 | 95 | | | |
11 | Aug/17 | 10 | 52.26 | 58.79 | 59.76(0) | 59.81(-0.02) | 59.71(-0.13) | 59.64 | 1 | | 26 | 2(0) | 40 | [0] | [1] | [-5] | -54 | -51 | CR | -0.5 | HoldShort | | (-1) | -3 | -1 | -22 | -13 | -0.8,16 | 95 | 12 | Aug/17 | 9 | 52.26 | 58.79 | 59.76(0) | 59.82(-0.03) | 59.79(-0.12) | 59.67 | 1 | | 26 | 2(0) | 40 | [0] | [1] | [-7] | -44 | -37 | CR | -0.9 | HoldShort? | | (1) | -3 | 1 | -34 | -20 | -0.6,21 | 95 | 13 | Aug/16 | 15 | 51.47 | 57.91 | 59.76(0) | 59.84(-0.02) | 59.86(-0.07) | 59.66 | 1.1 | | 28 | 2(0) | 40 | [0] | [4] | [-8] | -22 | -35 | CR | -1.4 | HoldShort? | | (0) | -2 | -3 | -38 | -10 | -0.6,43 | 96 | 14 | Aug/16 | 14 | 51.47 | 57.91 | 59.75(-0.02) | 59.85(-0.02) | 59.9(-0.03) | 59.73 | 1.1 | | 28 | 2(0) | 40 | [-1] | [5] | [-8] | 13 | 12 | RG | -1.2 | SmallLong | | (-1) | -1 | -6 | -32 | -12 | -0.1,65 | 96 | 15 | Aug/16 | 13 | 51.47 | 57.91 | 59.76(0.02) | 59.86(0.02) | 59.92(0.03) | 59.88 | 1.1 | | 28 | 2(0.1) | 50 | [1] | [7] | [-2] | 59 | 8 | CR | -0.3 | HoldShort | | (1) | 1 | -5 | -6 | 2 | 0.9,86 | 96 | | | |
16 | Aug/16 | 11 | 51.47 | 57.91 | 59.75(0.03) | 59.85(0.07) | 59.9(0.07) | 59.99 | 1.1 | | 28 | 2(0.1) | 50 | [1] | [8] | [0] | 91 | 28 | UT | 0.7 | HoldLong | | (1) | 2 | -2 | 8 | -2 | 1.8,96 | 96 | 17 | Aug/16 | 10 | 51.47 | 57.91 | 59.73(0.03) | 59.81(0.1) | 59.86(0.08) | 60.04 | 1.2 | | 28 | 2(0.3) | 50 | [1] | [9] | [6] | 110 | 42 | UT | 1.5 | CloseLong | | (1) | 2 | 8 | 14 | 8 | 2.5,97 | 96 | 18 | Aug/16 | 9 | 51.47 | 57.91 | 59.73(0) | 59.75(0.03) | 59.81(0.03) | 59.84 | 1.1 | | 28 | 1(0.1) | 50 | [0] | [7] | [1] | 77 | 28 | UR | 0.3 | SmallShort? | | (1) | 1 | 1 | 3 | 5 | 1.3,94 | 96 | 19 | Aug/15 | 15 | 50.58 | 56.65 | 59.71(0.02) | 59.73(0.05) | 59.79(-0.02) | 59.81 | 1.2 | | 29 | 1(0) | 50 | [1] | [6] | [0] | 66 | -4 | UT | 0.2 | OpenLong? | | (1) | -1 | 0 | 1 | 3 | 1,91 | 97 | 20 | Aug/15 | 14 | 50.58 | 56.65 | 59.7(0.02) | 59.7(0.02) | 59.79(0) | 59.81 | 1.2 | | 29 | 1(0) | 50 | [1] | [7] | [0] | 67 | 0 | UT | 0.1 | OpenLong | | (1) | 0 | -1 | 2 | 2 | 1.1,89 | 97 | | | |
21 | Aug/15 | 13 | 50.58 | 56.65 | 59.69(0.02) | 59.69(0.03) | 59.8(0.08) | 59.82 | 1.2 | | 29 | 1(0) | 50 | [1] | [9] | [2] | 67 | 20 | UT | 0.2 | OpenLong | | (1) | 2 | 1 | 4 | 13 | 1.4,82 | 97 | 22 | Aug/15 | 12 | 50.58 | 56.65 | 59.68(0.03) | 59.67(0.02) | 59.75(0.08) | 59.79 | 1.2 | | 29 | 1(0) | 50 | [1] | [9] | [2] | 63 | 12 | UT | 0.4 | OpenLong | | (1) | 2 | 2 | 8 | 2 | 1.2,83 | 97 | 23 | Aug/15 | 11 | 50.58 | 56.65 | 59.66(0.02) | 59.67(0) | 59.7(0.07) | 59.75 | 1.2 | | 29 | 1(-0.1) | 50 | [1] | [8] | [7] | 61 | 16 | UT | 0.5 | OpenLong | | (1) | 2 | -3 | 40 | 18 | 0.9,88 | 97 | 24 | Aug/15 | 10 | 50.58 | 56.65 | 59.65(0.03) | 59.66(0.02) | 59.66(0.1) | 59.82 | 1.2 | | 29 | 1(0.1) | 50 | [1] | [9] | [7] | 56 | 26 | UT | 1.5 | OpenLong | | (1) | 2 | -1 | 36 | 10 | 1.6,66 | 97 | 25 | Aug/15 | 9 | 50.58 | 56.65 | 59.63(0.03) | 59.65(0.02) | 59.6(0.03) | 59.84 | 1.2 | | 29 | 1(0) | 50 | [1] | [7] | [10] | 38 | 21 | UT | 2.4 | OpenLong? | | (1) | 1 | 13 | 23 | 20 | 2.1,35 | 97 | | | |
26 | Aug/12 | 15 | 49.54 | 55.37 | 59.63(0) | 59.64(-0.03) | 59.58(-0.03) | 59.55 | 1.3 | | 29 | 1(0) | 50 | [0] | [6] | [-4] | -60 | -18 | CR | -0.3 | HoldShort? | | (0) | -1 | 1 | -18 | -12 | -0.6,5 | 89 | 27 | Aug/12 | 14 | 49.54 | 55.37 | 59.63(0) | 59.66(-0.02) | 59.6(-0.02) | 59.54 | 1.3 | | 29 | 1(0) | 45 | [0] | [6] | [-5] | -52 | -14 | CR | -0.6 | HoldShort | | (0) | -1 | 0 | -28 | -3 | -0.7,16 | 89 | 28 | Aug/12 | 13 | 49.54 | 55.37 | 59.63(0) | 59.67(-0.03) | 59.61(-0.1) | 59.54 | 1.3 | | 29 | 1(0) | 45 | [0] | [4] | [-4] | -31 | -34 | CR | -0.7 | HoldShort | | (0) | -2 | -2 | -15 | -12 | -0.7,37 | 89 | 29 | Aug/12 | 12 | 49.54 | 55.37 | 59.63(0) | 59.69(-0.02) | 59.67(-0.05) | 59.59 | 1.3 | | 29 | 1(0) | 45 | [0] | [5] | [-5] | -7 | -12 | CR | -0.8 | HoldShort | | (0) | -1 | -5 | -16 | -10 | -0.2,48 | 89 | 30 | Aug/12 | 11 | 49.54 | 55.37 | 59.63(0) | 59.7(0.03) | 59.67(0) | 59.71 | 1.3 | | 29 | 1(0.1) | 50 | [0] | [7] | [-3] | 31 | 20 | CR | 0.1 | HoldShort | | (1) | 0 | 4 | -25 | 2 | 1,56 | 89 | | | |
31 | Aug/12 | 10 | 49.54 | 55.37 | 59.61(0.02) | 59.7(0) | 59.7(-0.05) | 59.61 | 1.3 | | 29 | 1(-0.1) | 50 | [1] | [6] | [-6] | 15 | -31 | CR | -1 | HoldShort | | (0) | -1 | -1 | -27 | -17 | 0,65 | 89 | 32 | Aug/12 | 9 | 49.54 | 55.37 | 59.61(0) | 59.68(0.02) | 59.7(0) | 59.63 | 1.3 | | 29 | 1(0) | 45 | [0] | [7] | [-6] | 41 | 10 | CR | -1 | HoldShort? | | (1) | 0 | -8 | -19 | -8 | 0.3,83 | 89 | 33 | Aug/11 | 15 | 48.41 | 54.05 | 59.6(0.03) | 59.67(0.07) | 59.73(0.03) | 59.81 | 1.5 | | 29 | 1(0.1) | 50 | [1] | [9] | [2] | 105 | 21 | TP | 0.8 | OpenShort? | | (1) | 1 | 3 | 0 | 7 | 2.2,100 | 82 | 34 | Aug/11 | 14 | 48.41 | 54.05 | 59.58(0.02) | 59.63(0.03) | 59.71(0.03) | 59.74 | 1.5 | | 29 | 1(0.1) | 50 | [1] | [8] | [0] | 95 | 18 | UT | 0.3 | HoldLong | | (1) | 1 | 1 | -1 | 5 | 1.8,100 | 82 | 35 | Aug/11 | 13 | 48.41 | 54.05 | 59.58(0) | 59.61(0.05) | 59.69(0.03) | 59.73 | 1.5 | | 29 | 1(0.2) | 50 | [0] | [8] | [0] | 99 | 38 | UT | 0.5 | HoldLong | | (0) | 1 | 0 | 1 | 3 | 2,99 | 82 | | | |
36 | Aug/11 | 12 | 48.41 | 54.05 | 59.57(0.03) | 59.58(0.03) | 59.67(0.07) | 59.73 | 1.5 | | 29 | 1(0.1) | 50 | [1] | [9] | [3] | 104 | 18 | TP | 0.8 | OpenShort | | (1) | 2 | 3 | 8 | 12 | 2.2,99 | 82 | 37 | Aug/11 | 11 | 48.41 | 54.05 | 59.55(0.02) | 59.58(0) | 59.63(0.05) | 59.67 | 1.5 | | 29 | 1(-0.2) | 50 | [1] | [8] | [2] | 97 | 12 | UT | 0.6 | HoldLong | | (1) | 1 | -1 | 15 | 2 | 1.9,99 | 82 | 38 | Aug/11 | 10 | 48.41 | 54.05 | 59.54(0.03) | 59.56(0.03) | 59.6(0.08) | 59.68 | 1.5 | | 29 | 1(0) | 50 | [1] | [10] | [6] | 95 | 12 | UT | 1 | HoldLong | | (1) | 2 | 1 | 26 | 12 | 1.8,100 | 82 | 39 | Aug/11 | 9 | 48.41 | 54.05 | 59.52(0.02) | 59.54(0.02) | 59.55(0.05) | 59.65 | 1.5 | | 29 | 1(0) | 50 | [1] | [9] | [6] | 79 | 12 | UT | 1.3 | HoldLong? | | (1) | 1 | 1 | 28 | 12 | 1.6,89 | 82 | 40 | Aug/10 | 15 | 47.23 | 52.64 | 59.52(0) | 59.54(0) | 59.52(0.03) | 59.62 | 1.7 | | 28 | 1(0) | 50 | [0] | [9] | [6] | 53 | 28 | UR | 1.3 | SmallShort? | | (1) | 1 | 3 | 27 | 8 | 1.4,68 | 78 | | | |
41 | Aug/10 | 14 | 47.23 | 52.64 | 59.52(0) | 59.54(0) | 59.52(0) | 59.56 | 1.7 | | 28 | 1(0) | 50 | [0] | [8] | [2] | 18 | 10 | UR | 0.8 | SmallShort | | (0) | 0 | 2 | 6 | 2 | 0.7,50 | 78 | 42 | Aug/10 | 13 | 47.23 | 52.64 | 59.51(-0.02) | 59.54(0) | 59.5(-0.02) | 59.51 | 1.7 | | 28 | 1(-0.1) | 50 | [-1] | [7] | [-1] | -5 | 16 | RG | 0.1 | Wait | | (0) | -1 | 2 | -8 | 0 | 0,45 | 78 | 43 | Aug/10 | 12 | 47.23 | 52.64 | 59.52(-0.02) | 59.54(0) | 59.51(-0.02) | 59.46 | 1.7 | | 28 | 1(0) | 50 | [-1] | [7] | [-4] | -29 | 5 | RG | -0.6 | Wait | | (-1) | -1 | -1 | -18 | -10 | -0.7,39 | 78 | 44 | Aug/10 | 11 | 47.23 | 52.64 | 59.52(0) | 59.53(-0.02) | 59.52(-0.03) | 59.48 | 1.7 | | 28 | 1(-0.1) | 50 | [0] | [7] | [-2] | -1 | -18 | CR | -0.5 | HoldShort | | (-1) | -1 | -1 | -11 | -2 | -0.6,64 | 78 | 45 | Aug/10 | 10 | 47.23 | 52.64 | 59.52(0) | 59.54(-0.02) | 59.54(-0.03) | 59.51 | 1.7 | | 28 | 1(0) | 50 | [0] | [7] | [-1] | 19 | -8 | CR | -0.4 | HoldShort | | (0) | -1 | -1 | -1 | -2 | -0.2,74 | 78 | | | |
46 | Aug/10 | 9 | 47.23 | 52.64 | 59.52(0) | 59.55(0.02) | 59.56(0.02) | 59.54 | 1.7 | | 28 | 1(0) | 50 | [0] | [9] | [-0] | 25 | 4 | UT | -0.2 | OpenLong? | | (0) | 1 | -1 | -1 | 0 | 0.1,72 | 78 | 47 | Aug/9 | 15 | 46.14 | 51 | 59.52(0) | 59.54(0.03) | 59.56(0) | 59.56 | 2 | | 28 | 1(0) | 50 | [0] | [10] | [0] | 31 | 10 | UT | 0.1 | OpenLong? | | (0) | 0 | 2 | 1 | -5 | 0.4,71 | 79 | 48 | Aug/9 | 14 | 46.14 | 51 | 59.53(0.78) | 59.52(0.03) | 59.55(0.02) | 59.52 | 2 | | 28 | 1(-28.4) | 50 | [17] | [14] | [0] | 23 | -675 | UT | -0.4 | OpenLong | | (0) | 0 | -2 | 8 | -5 | -0.1,75 | 79 | 49 | Aug/9 | 13 | 46.14 | 51 | 59.07(0.78) | 59.5(0.02) | 59.55(0) | 59.56 | 2 | | 28 | 30(-10.7) | 50 | [17] | [14] | [1] | 28 | -599 | UT | 0 | OpenLong | | (21) | 0 | -2 | 9 | 0 | 0.2,73 | 79 | 50 | Aug/9 | 12 | 46.14 | 51 | 58.61(0.77) | 59.49(0.02) | 59.55(0) | 59.6 | 2 | | 28 | 40(-7.1) | 50 | [17] | [14] | [4] | 29 | -501 | UT | 0 | OpenLong | | (21) | 0 | 3 | 10 | 12 | 0.4,69 | 79 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|