|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $120.4650 One month high (close): $134.7400
IBB Daily Change: -1.19% Daily StdDev 1.83% IBB EMA_5_Trend: -0.39% 10Minute StdDev: $1.9103
Latest Price : $128.68(-1.19%) | Mon. Aug 22, 2022($1) Fri. Aug 19, 2022($0.9) Thu. Aug 18, 2022($1.4) Wed. Aug 17, 2022($1.3) Tue. Aug 16, 2022($0.6) Mon. Aug 15, 2022($1) Fri. Aug 12, 2022($0.8) Thu. Aug 11, 2022($1.2)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.1
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 13 | 128.18 | 131.63 | 131.3(-0.24) | 129.66(-0.23) | 128.5(-0.42) | 128 | -0 | | 10 | 48(1.8) | -15 | [-13] | [-33] | [-4] | -86 | -92 | DT | -0.2 | OpenShort | | (-13) | -23 | -5 | 6 | -20 | -1.6,4 | 61 | Sample size 50 Avg positive next hour return: 0.54%(64%) Avg negative next hour return: -0.4%(36%)
Daily Trend: %
Up Forces: 128.18(daily_ema_20 0.14%)
Down Forces:
Support Levels:
Resistance Levels: 129.66(hourly_sma_10 1.3%) 131.3(hourly_sma_20 2.58%) 131.63(weak_daily_ema_10 2.84%)
|
| | | 2 | Aug/18 | 12 | 128.18 | 131.63 | 131.61(-0.22) | 129.96(-0.25) | 129.04(-0.49) | 128.14 | -0 | | 10 | 46(2.3) | -25 | [-12] | [-37] | [-13] | -91 | -147 | DT | -0.5 | OpenShort | | (-11) | -27 | -30 | 2 | -20 | -1.8,4 | 61 | | 3 | Aug/18 | 11 | 128.18 | 131.63 | 131.9(-0.18) | 130.29(-0.3) | 129.68(-0.29) | 128.96 | 0.2 | | 10 | 44(2.2) | 10 | [-10] | [-27] | [7] | -86 | -94 | RG | -0.4 | Wait | | (-9) | -16 | 24 | -4 | -9 | -1.6,4 | 61 | | 4 | Aug/18 | 10 | 128.18 | 131.63 | 132.14(-0.2) | 130.68(-0.38) | 130.06(-0.42) | 128.29 | 0 | | 10 | 42(6.1) | -25 | [-11] | [-36] | [-16] | -103 | -179 | DT | -1 | HoldShort | | (-10) | -23 | -29 | -14 | -20 | -2.2,2 | 61 | | 5 | Aug/18 | 9 | 128.18 | 131.63 | 132.4(-0.16) | 131.18(-0.29) | 130.61(-0.18) | 129.1 | 0.2 | | 10 | 36(3.9) | -20 | [-9] | [-20] | [-23] | -96 | -115 | DT | -1 | OpenShort? | | (-8) | -10 | -55 | -4 | -20 | -2.2,9 | 61 | | | | |
| 6 | Aug/17 | 15 | 128.02 | 131.81 | 132.61(-0.09) | 131.56(-0.21) | 130.84(-0.02) | 130.64 | 0.6 | | 13 | 32(2.1) | 20 | [-5] | [-7] | [-8] | -75 | -52 | RG | -0.2 | Wait? | | (-5) | -1 | -28 | 7 | -5 | -1.5,13 | 63 | | 7 | Aug/17 | 14 | 128.02 | 131.81 | 132.73(-0.05) | 131.84(-0.13) | 130.87(-0.02) | 131.42 | 0.8 | | 13 | 30(0.9) | 50 | [-3] | [-4] | [10] | -62 | -49 | RG | 0.4 | Wait | | (-3) | -1 | 21 | 17 | 8 | -1,13 | 63 | | 8 | Aug/17 | 13 | 128.02 | 131.81 | 132.79(-0.06) | 132.01(-0.14) | 130.9(-0.3) | 130.84 | 0.7 | | 13 | 29(1.8) | 25 | [-3] | [-20] | [0] | -85 | -167 | RG | -0 | Wait | | (-3) | -16 | 3 | 8 | -20 | -1.6,5 | 63 | | 9 | Aug/17 | 12 | 128.02 | 131.81 | 132.87(-0.08) | 132.19(-0.25) | 131.29(-0.36) | 130.75 | 0.6 | | 13 | 27(2.7) | 20 | [-4] | [-26] | [1] | -96 | -173 | BT | -0.5 | OpenLong | | (-3) | -19 | 11 | -1 | -20 | -1.9,2 | 63 | | 10 | Aug/17 | 11 | 128.02 | 131.81 | 132.97(-0.08) | 132.52(-0.32) | 131.76(-0.4) | 130.45 | 0.6 | | 13 | 24(3.9) | 5 | [-4] | [-30] | [-13] | -113 | -214 | RG | -1.3 | SmallLong | | (-4) | -22 | -16 | -24 | -20 | -2.5,0 | 63 | | | | |
| 11 | Aug/17 | 10 | 128.02 | 131.81 | 133.07(-0.05) | 132.95(-0.25) | 132.29(-0.41) | 130.91 | 0.7 | | 13 | 20(3.2) | 0 | [-3] | [-28] | [-16] | -108 | -220 | RG | -1.6 | SmallLong | | (-3) | -22 | -22 | -29 | -20 | -2.5,5 | 63 | | 12 | Aug/17 | 9 | 128.02 | 131.81 | 133.07(0) | 133.28(-0.18) | 132.83(-0.23) | 131.52 | 0.8 | | 13 | 17(0.3) | 15 | [0] | [-16] | [-25] | -92 | -186 | DR | -1.8 | HoldShort? | | (-1) | -12 | -48 | -27 | -20 | -2.2,13 | 63 | | 13 | Aug/16 | 15 | 127.72 | 131.6 | 133.14(0.05) | 133.52(-0.06) | 133.14(0.04) | 132.87 | 1.2 | | 16 | 17(-1.5) | 50 | [3] | [4] | [-6] | -40 | -67 | CR | -0.4 | HoldShort? | | (2) | 2 | -6 | -14 | -19 | -0.4,20 | 68 | | 14 | Aug/16 | 14 | 127.72 | 131.6 | 133.08(0.07) | 133.6(-0.02) | 133.09(-0.15) | 133.04 | 1.2 | | 16 | 18(-2.4) | 50 | [4] | [-5] | [-4] | -21 | -122 | DR | -0.1 | OpenShort | | (3) | -8 | -2 | -8 | -20 | -0.1,32 | 68 | | 15 | Aug/16 | 13 | 127.72 | 131.6 | 132.99(0.05) | 133.63(-0.02) | 133.29(-0.24) | 133.1 | 1.3 | | 16 | 21(-0.8) | 45 | [3] | [-10] | [-7] | -11 | -116 | DR | -0.2 | OpenShort | | (4) | -13 | -13 | -7 | -20 | 0.1,37 | 68 | | | | |
| 16 | Aug/16 | 12 | 127.72 | 131.6 | 132.92(0.02) | 133.66(0.02) | 133.61(-0.08) | 133.46 | 1.3 | | 16 | 21(0.1) | 50 | [1] | [-0] | [-2] | 2 | -7 | DR | -0.2 | OpenShort | | (3) | -4 | 9 | -23 | -14 | 0.6,37 | 68 | | 17 | Aug/16 | 11 | 127.72 | 131.6 | 132.89(0.02) | 133.63(0.04) | 133.72(-0.13) | 133.19 | 1.3 | | 16 | 21(0.1) | 50 | [1] | [-3] | [-2] | 4 | -40 | DR | -0.6 | OpenShort | | (1) | -7 | 19 | -31 | -20 | 0.3,46 | 68 | | 18 | Aug/16 | 10 | 127.72 | 131.6 | 132.87(-0.04) | 133.63(0) | 133.9(-0.19) | 132.66 | 1.2 | | 16 | 21(-0.7) | -10 | [-2] | [-8] | [-24] | 11 | -28 | DT | -1.4 | OpenShort | | (0) | -10 | -48 | -24 | -20 | -0.2,66 | 68 | | 19 | Aug/16 | 9 | 127.72 | 131.6 | 132.92(-0.01) | 133.57(0.12) | 134.15(0.14) | 134.04 | 1.5 | | 16 | 22(-0.5) | 30 | [-1] | [13] | [-8] | 72 | 131 | RG | -0.1 | Wait? | | (1) | 7 | -24 | -4 | 2 | 1.2,92 | 68 | | 20 | Aug/15 | 15 | 127.25 | 130.66 | 132.93(0.05) | 133.41(0.17) | 133.96(0.19) | 134.73 | 1.7 | | 17 | 22(2.2) | 50 | [3] | [19] | [13] | 98 | 136 | UT | 0.8 | OpenLong? | | (1) | 10 | 25 | 11 | 20 | 1.9,100 | 75 | | | | |
| 21 | Aug/15 | 14 | 127.25 | 130.66 | 132.87(0.05) | 133.18(0.14) | 133.71(0.13) | 134.02 | 1.6 | | 17 | 20(0.8) | 50 | [3] | [16] | [3] | 83 | 69 | UT | 0.4 | HoldLong | | (1) | 7 | -0 | 12 | 14 | 1.3,100 | 75 | | 22 | Aug/15 | 13 | 127.25 | 130.66 | 132.8(0.08) | 133(0.17) | 133.54(0.23) | 134.03 | 1.6 | | 17 | 19(0.8) | 50 | [4] | [22] | [8] | 85 | 64 | UT | 0.6 | HoldLong | | (2) | 12 | 12 | 14 | 20 | 1.5,97 | 75 | | 23 | Aug/15 | 12 | 127.25 | 130.66 | 132.7(0.09) | 132.77(0.16) | 133.23(0.19) | 133.7 | 1.5 | | 17 | 19(-0.1) | 50 | [5] | [20] | [8] | 66 | 31 | UT | 0.6 | OpenLong | | (3) | 10 | 13 | 16 | 16 | 1.2,86 | 75 | | 24 | Aug/15 | 11 | 127.25 | 130.66 | 132.58(0.07) | 132.56(0.16) | 132.98(0.1) | 133.34 | 1.4 | | 17 | 19(-0.6) | 50 | [4] | [15] | [2] | 46 | 6 | UT | 0.4 | OpenLong | | (4) | 5 | -4 | 17 | 4 | 0.9,73 | 75 | | 25 | Aug/15 | 10 | 127.25 | 130.66 | 132.49(0.08) | 132.35(0.12) | 132.85(0.15) | 133.46 | 1.4 | | 17 | 19(0.1) | 50 | [4] | [17] | [9] | 44 | 21 | UT | 0.7 | OpenLong | | (4) | 8 | 10 | 16 | 20 | 1.2,64 | 75 | | | | |
| 26 | Aug/15 | 9 | 127.25 | 130.66 | 132.39(0.08) | 132.19(0.04) | 132.65(0.15) | 133.17 | 1.4 | | 17 | 19(-0.5) | 50 | [4] | [14] | [13] | 18 | 11 | UT | 0.6 | OpenLong? | | (3) | 8 | 24 | 7 | 20 | 0.9,45 | 75 | | 27 | Aug/12 | 15 | 126.53 | 129.44 | 132.29(0.05) | 132.14(-0.02) | 132.45(0.11) | 132.5 | 1.5 | | 13 | 20(-2.6) | 50 | [3] | [9] | [2] | -5 | -6 | UT | 0.1 | OpenLong? | | (2) | 6 | 0 | 2 | 20 | 0.2,40 | 73 | | 28 | Aug/12 | 14 | 126.53 | 129.44 | 132.22(0.1) | 132.16(-0.08) | 132.3(0.12) | 132.5 | 1.5 | | 13 | 22(-3.4) | 50 | [5] | [8] | [3] | -4 | -59 | UT | 0.2 | OpenLong | | (2) | 6 | -4 | 6 | 20 | 0.3,39 | 73 | | 29 | Aug/12 | 13 | 126.53 | 129.44 | 132.09(0.13) | 132.27(-0.14) | 132.14(0.22) | 132.61 | 1.5 | | 13 | 26(-4.1) | 50 | [7] | [12] | [7] | -2 | -43 | UT | 0.5 | OpenLong | | (5) | 12 | 5 | 8 | 20 | 0.5,36 | 73 | | 30 | Aug/12 | 12 | 126.53 | 129.44 | 131.92(0.13) | 132.46(-0.08) | 131.85(0.11) | 132.48 | 1.5 | | 13 | 30(-3.1) | 50 | [7] | [8] | [6] | -10 | -76 | UT | 0.5 | OpenLong | | (6) | 6 | 12 | 2 | 18 | 0.5,28 | 73 | | | | |
| 31 | Aug/12 | 11 | 126.53 | 129.44 | 131.75(0.08) | 132.56(-0.04) | 131.71(-0.09) | 132.15 | 1.4 | | 13 | 33(-1.4) | 50 | [4] | [-2] | [3] | -22 | -86 | RG | 0.3 | Wait | | (5) | -5 | 13 | -2 | -12 | 0.3,21 | 73 | | 32 | Aug/12 | 10 | 126.53 | 129.44 | 131.64(0.05) | 132.61(-0.02) | 131.83(-0.14) | 131.79 | 1.3 | | 13 | 34(-0.6) | 50 | [3] | [-4] | [-4] | -27 | -86 | DR | -0 | OpenShort | | (4) | -7 | 5 | -13 | -20 | 0.1,21 | 73 | | 33 | Aug/12 | 9 | 126.53 | 129.44 | 131.58(0.05) | 132.63(0.02) | 132.02(-0.28) | 131.65 | 1.3 | | 13 | 35(-0.6) | 50 | [3] | [-11] | [-2] | -17 | -125 | DR | -0.3 | OpenShort? | | (2) | -15 | 16 | -19 | -20 | 0.1,31 | 73 | | 34 | Aug/11 | 15 | 126.04 | 128.6 | 131.51(-0.02) | 132.61(-0.02) | 132.39(-0.52) | 131.21 | 1.3 | | 12 | 36(-1.4) | -5 | [-1] | [-26] | [-17] | -16 | -144 | RG | -0.8 | SmallLong? | | (1) | -27 | -21 | -24 | -20 | -0.2,39 | 72 | | 35 | Aug/11 | 14 | 126.04 | 128.6 | 131.54(-0.01) | 132.63(0.02) | 133.08(-0.25) | 131.8 | 1.5 | | 12 | 37(-0.1) | 10 | [-1] | [-10] | [-18] | 13 | -40 | RG | -0.9 | SmallLong | | (1) | -13 | -31 | -23 | -20 | 0.2,58 | 72 | | | | |
| 36 | Aug/11 | 13 | 126.04 | 128.6 | 131.55(0.05) | 132.6(0.12) | 133.41(0.01) | 132.68 | 1.7 | | 12 | 37(0.7) | 45 | [3] | [7] | [-6] | 41 | 37 | CR | -0.5 | HoldShort | | (1) | 1 | -2 | -24 | -17 | 0.8,71 | 72 | | 37 | Aug/11 | 12 | 126.04 | 128.6 | 131.49(0.05) | 132.44(0.11) | 133.39(0.09) | 132.74 | 1.7 | | 12 | 36(0.4) | 40 | [3] | [11] | [-13] | 55 | 70 | CR | -0.5 | HoldShort | | (2) | 5 | -29 | -15 | -12 | 0.9,82 | 72 | | 38 | Aug/11 | 11 | 126.04 | 128.6 | 131.42(0.08) | 132.29(0.3) | 133.27(0.34) | 133.55 | 2 | | 12 | 36(2.8) | 50 | [4] | [29] | [-11] | 82 | 164 | CR | 0.2 | OpenShort | | (4) | 18 | -36 | 2 | 7 | 1.5,94 | 72 | | 39 | Aug/11 | 10 | 126.04 | 128.6 | 131.32(0.08) | 131.9(0.41) | 132.82(0.51) | 134.57 | 2.2 | | 12 | 33(5.2) | 50 | [4] | [41] | [21] | 113 | 303 | UT | 1.4 | HoldLong | | (5) | 27 | 37 | 20 | 20 | 2.5,100 | 72 | | 40 | Aug/11 | 9 | 126.04 | 128.6 | 131.21(0.02) | 131.36(0.32) | 132.15(0.29) | 133.5 | 1.9 | | 12 | 28(1.1) | 50 | [1] | [26] | [17] | 101 | 230 | UT | 1.3 | HoldLong? | | (2) | 15 | 31 | 23 | 20 | 2.1,98 | 72 | | | | |
| 41 | Aug/10 | 15 | 125.55 | 127.9 | 131.19(0.02) | 130.94(0.21) | 131.77(0.22) | 132.62 | 1.9 | | 12 | 27(-0.7) | 50 | [1] | [20] | [14] | 76 | 151 | UT | 0.8 | HoldLong? | | (-1) | 12 | 23 | 18 | 20 | 1.4,91 | 66 | | 42 | Aug/10 | 14 | 125.55 | 127.9 | 131.16(0.03) | 130.67(0.11) | 131.48(0.14) | 131.97 | 1.8 | | 12 | 28(0.4) | 50 | [2] | [13] | [11] | 52 | 66 | UT | 0.5 | OpenLong | | (0) | 7 | 17 | 9 | 20 | 0.8,82 | 66 | | 43 | Aug/10 | 13 | 125.55 | 127.9 | 131.12(0.02) | 130.52(0.08) | 131.3(0.24) | 131.49 | 1.6 | | 12 | 27(0.1) | 50 | [1] | [18] | [7] | 33 | 75 | UT | 0.2 | OpenLong | | (1) | 12 | 5 | 13 | 20 | 0.4,73 | 66 | | 44 | Aug/10 | 12 | 125.55 | 127.9 | 131.09(0.02) | 130.42(-0.02) | 130.98(0.32) | 131.34 | 1.6 | | 12 | 27(0) | 50 | [1] | [19] | [5] | 22 | 86 | UT | 0.4 | OpenLong | | (1) | 16 | -7 | 16 | 20 | 0.3,64 | 66 | | 45 | Aug/10 | 11 | 125.55 | 127.9 | 131.07(0.02) | 130.45(-0.04) | 130.56(0.35) | 131.52 | 1.6 | | 12 | 27(0.1) | 50 | [1] | [20] | [15] | 24 | 105 | UT | 1 | OpenLong | | (1) | 18 | 14 | 31 | 20 | 0.5,61 | 66 | | | | |
| 46 | Aug/10 | 10 | 125.55 | 127.9 | 131.04(0.06) | 130.5(-0.03) | 130.11(0.19) | 131.12 | 1.5 | | 12 | 27(-1.5) | 50 | [3] | [13] | [7] | -7 | -3 | UT | 1 | OpenLong | | (1) | 10 | 0 | 26 | 20 | 0.1,41 | 66 | | 47 | Aug/10 | 9 | 125.55 | 127.9 | 130.96(0.05) | 130.54(-0.01) | 129.86(0.09) | 131.11 | 1.5 | | 12 | 28(-0.7) | 50 | [3] | [8] | [21] | -26 | -20 | UT | 1.2 | OpenLong? | | (3) | 5 | 46 | 17 | 20 | 0.1,22 | 66 | | 48 | Aug/9 | 15 | 125.04 | 127 | 130.89(0.03) | 130.55(-0.13) | 129.74(-0.07) | 129.82 | 1.5 | | 9 | 29(-5.5) | 50 | [2] | [-4] | [3] | -70 | -131 | RG | 0.1 | Wait? | | (0) | -4 | 22 | -23 | -9 | -1,5 | 63 | | 49 | Aug/9 | 14 | 125.04 | 127 | 130.85(-0.05) | 130.72(-0.27) | 129.83(-0.4) | 129.23 | 1.3 | | 9 | 35(2) | 10 | [-3] | [-26] | [-8] | -85 | -176 | RG | -0.5 | Wait | | (1) | -20 | -2 | -28 | -20 | -1.4,0 | 63 | | 50 | Aug/9 | 13 | 125.04 | 127 | 130.91(-0.04) | 131.08(-0.28) | 130.35(-0.44) | 129.29 | 1.3 | | 9 | 33(1.6) | 0 | [-2] | [-28] | [-14] | -78 | -197 | RG | -1 | SmallLong | | (-2) | -22 | -21 | -26 | -20 | -1.5,10 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|