|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $59.5650 One month high (close): $66.2450
GILD Daily Change: -1.34% Daily StdDev 1.46% GILD EMA_5_Trend: 0.82% 10Minute StdDev: $0.5706
Latest Price : $65.1(-1.34%) | Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.7) Wed. Aug 17, 2022($0.3) Tue. Aug 16, 2022($0.8) Mon. Aug 15, 2022($1.5) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.4)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.4
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 13 | 62.28 | 63.77 | 65.9(-0.09) | 65.79(-0.18) | 65.14(-0.44) | 64.86 | 1.2 | | 16 | 24(3.2) | -20 | [-6] | [-34] | [-16] | -103 | -177 | DT | -0.6 | HoldShort | | (-7) | -30 | -32 | -5 | -20 | -2.1,0 | 74 | Sample size 50 Avg positive next hour return: 0.37%(72%) Avg negative next hour return: -0.26%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.77(daily_ema_10 -1.68%) 62.28(daily_ema_20 -3.98%)
Resistance Levels: 65.79(weak_hourly_sma_10 1.43%) 65.9(weak_hourly_sma_20 1.6%)
|
| | | 2 | Aug/18 | 12 | 62.28 | 63.77 | 65.96(-0.03) | 65.91(-0.12) | 65.43(-0.46) | 65.13 | 1.4 | | 16 | 21(1.4) | 0 | [-2] | [-32] | [-12] | -98 | -205 | RG | -0.7 | Wait | | (-5) | -32 | -14 | -15 | -20 | -1.9,0 | 74 | | 3 | Aug/18 | 11 | 62.28 | 63.77 | 65.98(-0.03) | 65.99(-0.15) | 65.73(-0.42) | 65.25 | 1.4 | | 16 | 19(1.5) | 5 | [-2] | [-31] | [-10] | -95 | -176 | RG | -1.2 | SmallLong | | (-2) | -29 | 2 | -46 | -20 | -1.8,0 | 74 | | 4 | Aug/18 | 10 | 62.28 | 63.77 | 65.98(0) | 66.09(-0.14) | 66.01(-0.41) | 65.24 | 1.4 | | 16 | 18(0.4) | 15 | [0] | [-29] | [-15] | -89 | -211 | DR | -2.1 | HoldShort | | (-2) | -28 | -2 | -56 | -20 | -2.1,14 | 74 | | 5 | Aug/18 | 9 | 62.28 | 63.77 | 66(0.06) | 66.18(-0.12) | 66.28(-0.26) | 65.26 | 1.4 | | 16 | 18(-5.7) | 35 | [4] | [-17] | [-50] | -53 | -222 | DR | -2.8 | OpenShort? | | (0) | -18 | -112 | -42 | -20 | -2,47 | 74 | | | | |
| 6 | Aug/17 | 15 | 62.07 | 63.45 | 65.96(0.26) | 66.26(0.05) | 66.45(0.09) | 66.22 | 2.1 | | 17 | 23(-18.4) | 50 | [18] | [17] | [-22] | 43 | -172 | CR | -0.5 | HoldShort? | | (11) | 6 | -58 | -9 | -12 | 0.5,80 | 73 | | 7 | Aug/17 | 14 | 62.07 | 63.45 | 65.79(0.29) | 66.23(0.14) | 66.39(0.21) | 66.73 | 2.4 | | 17 | 42(-9.6) | 50 | [20] | [29] | [9] | 80 | -73 | UT | 0.4 | HoldLong | | (23) | 15 | 18 | 7 | 20 | 1.2,100 | 73 | | 8 | Aug/17 | 13 | 62.07 | 63.45 | 65.6(0.29) | 66.14(0.11) | 66.25(0.12) | 66.58 | 2.3 | | 17 | 51(-6.7) | 50 | [20] | [22] | [4] | 74 | -83 | UT | 0.3 | OpenLong | | (24) | 8 | 4 | 6 | 20 | 1,99 | 73 | | 9 | Aug/17 | 12 | 62.07 | 63.45 | 65.41(0.28) | 66.07(0.06) | 66.17(0.14) | 66.55 | 2.3 | | 17 | 58(-5.1) | 50 | [19] | [21] | [19] | 69 | -50 | UT | 0.3 | OpenLong | | (22) | 10 | 46 | 0 | 20 | 1,94 | 73 | | 10 | Aug/17 | 11 | 62.07 | 63.45 | 65.23(0.26) | 66.03(0.03) | 66.08(0.02) | 66.15 | 2.1 | | 17 | 63(-5.1) | 50 | [18] | [11] | [8] | 60 | -89 | UT | 0.1 | OpenLong | | (22) | 1 | 25 | -5 | 3 | 0.7,92 | 73 | | | | |
| 11 | Aug/17 | 10 | 62.07 | 63.45 | 65.06(0.28) | 66.01(0.02) | 66.08(0) | 65.93 | 2 | | 17 | 68(-5.7) | 50 | [19] | [10] | [-6] | 57 | -121 | CR | -0.1 | HoldShort | | (20) | 0 | -14 | -5 | -6 | 0.7,89 | 73 | | 12 | Aug/17 | 9 | 62.07 | 63.45 | 64.88(0.28) | 66(0.06) | 66.07(0.05) | 66.05 | 2 | | 17 | 74(-3) | 50 | [19] | [15] | [-6] | 68 | -60 | CR | -0 | HoldShort? | | (22) | 3 | -15 | -2 | -11 | 0.8,98 | 73 | | 13 | Aug/16 | 15 | 61.82 | 63.06 | 64.7(0.28) | 65.96(0.08) | 66.04(0.09) | 66.18 | 2.5 | | 17 | 77(-11.3) | 50 | [19] | [21] | [4] | 75 | -1 | UT | 0.1 | HoldLong? | | (24) | 6 | 8 | 1 | 8 | 1,100 | 70 | | 14 | Aug/16 | 14 | 61.82 | 63.06 | 64.52(0.28) | 65.91(0.14) | 65.98(0.02) | 66.11 | 2.5 | | 17 | 88(-0.1) | 50 | [19] | [18] | [1] | 72 | 4 | UT | 0.1 | OpenLong | | (22) | 1 | 4 | -2 | -5 | 1,97 | 70 | | 15 | Aug/16 | 13 | 61.82 | 63.06 | 64.34(0.25) | 65.82(0.24) | 65.97(0.02) | 66.08 | 2.4 | | 17 | 88(1.4) | 50 | [17] | [21] | [5] | 74 | 52 | UT | 0.1 | OpenLong | | (22) | 1 | 22 | -3 | -20 | 1.1,96 | 70 | | | | |
| 16 | Aug/16 | 11 | 61.82 | 63.06 | 64.18(0.22) | 65.66(0.46) | 65.96(0.03) | 65.89 | 2.3 | | 17 | 87(1.7) | 50 | [15] | [29] | [-9] | 72 | 80 | CR | -0 | HoldShort | | (19) | 2 | -6 | -7 | -20 | 1.1,94 | 70 | | 17 | Aug/16 | 10 | 61.82 | 63.06 | 64.04(0.23) | 65.36(0.48) | 65.94(0.11) | 65.94 | 2.4 | | 17 | 85(3.3) | 50 | [16] | [35] | [-1] | 79 | 119 | CR | 0 | OpenShort | | (18) | 8 | 9 | -6 | -20 | 1.3,96 | 70 | | 18 | Aug/16 | 9 | 61.82 | 63.06 | 63.89(0.2) | 65.05(0.45) | 65.87(0.06) | 65.86 | 2.3 | | 17 | 82(3.7) | 50 | [14] | [30] | [-12] | 83 | 145 | CR | -0 | OpenShort? | | (19) | 4 | -30 | -7 | -4 | 1.4,98 | 70 | | 19 | Aug/15 | 15 | 61.59 | 62.38 | 63.76(0.24) | 64.76(0.51) | 65.83(0.24) | 66.12 | 3.2 | | 15 | 78(-10.3) | 50 | [16] | [45] | [8] | 93 | 210 | UT | 0.2 | HoldLong? | | (19) | 16 | 15 | -5 | 20 | 1.7,100 | 71 | | 20 | Aug/15 | 14 | 61.59 | 62.38 | 63.61(0.25) | 64.43(0.51) | 65.67(0.47) | 65.99 | 3.1 | | 15 | 88(8.3) | 50 | [17] | [61] | [10] | 98 | 252 | UT | 0.3 | OpenLong | | (19) | 32 | 21 | -7 | 20 | 1.9,100 | 71 | | | | |
| 21 | Aug/15 | 13 | 61.59 | 62.38 | 63.45(0.24) | 64.1(0.55) | 65.36(0.9) | 65.81 | 3 | | 15 | 80(8.9) | 50 | [16] | [92] | [11] | 103 | 357 | UT | 0.4 | HoldLong | | (19) | 62 | 20 | -7 | 20 | 2.1,100 | 71 | | 22 | Aug/15 | 12 | 61.59 | 62.38 | 63.3(0.24) | 63.75(0.49) | 64.78(0.86) | 65.64 | 2.8 | | 15 | 71(9.7) | 50 | [16] | [87] | [8] | 108 | 348 | UT | 0.8 | HoldLong | | (19) | 59 | 2 | -3 | 20 | 2.3,100 | 71 | | 23 | Aug/15 | 11 | 61.59 | 62.38 | 63.15(0.29) | 63.44(0.51) | 64.23(0.88) | 65.63 | 2.8 | | 15 | 62(13.5) | 50 | [20] | [90] | [28] | 120 | 328 | UT | 1.6 | HoldLong | | (19) | 60 | 38 | 29 | 20 | 2.8,100 | 71 | | 24 | Aug/15 | 10 | 61.59 | 62.38 | 62.97(0.24) | 63.12(0.43) | 63.67(0.79) | 65.31 | 2.6 | | 15 | 48(16.7) | 50 | [16] | [80] | [53] | 124 | 332 | UT | 2.4 | HoldLong | | (21) | 54 | 106 | 32 | 20 | 3.4,89 | 71 | | 25 | Aug/15 | 9 | 61.59 | 62.38 | 62.82(0.16) | 62.85(0.22) | 63.17(0.53) | 64.42 | 2 | | 15 | 31(11.4) | 50 | [11] | [54] | [76] | 116 | 225 | UT | 2.8 | HoldLong? | | (14) | 36 | 183 | 30 | 20 | 3.6,76 | 71 | | | | |
| 26 | Aug/12 | 15 | 61.3 | 61.7 | 62.72(0.03) | 62.85(0) | 62.84(0.19) | 62.92 | 1.6 | | 6 | 20(-8.1) | 50 | [2] | [16] | [6] | 32 | 46 | UT | 0.3 | OpenLong? | | (4) | 13 | 6 | 10 | 20 | 0.7,64 | 62 | | 27 | Aug/12 | 14 | 61.3 | 61.7 | 62.7(0.08) | 62.71(-0.03) | 62.72(0.13) | 62.87 | 1.5 | | 6 | 28(-4.8) | 50 | [6] | [13] | [3] | 27 | -17 | UT | 0.5 | OpenLong | | (2) | 10 | -2 | 13 | 20 | 0.6,62 | 62 | | 28 | Aug/12 | 13 | 61.3 | 61.7 | 62.65(0.1) | 62.73(-0.05) | 62.64(0.13) | 62.89 | 1.6 | | 6 | 33(-6.2) | 50 | [8] | [13] | [8] | 26 | -26 | UT | 0.7 | OpenLong | | (6) | 10 | 8 | 19 | 20 | 0.7,58 | 62 | | 29 | Aug/12 | 12 | 61.3 | 61.7 | 62.59(0.1) | 62.76(-0.03) | 62.56(0.06) | 62.83 | 1.5 | | 6 | 39(-3.3) | 50 | [8] | [8] | [6] | 3 | -44 | UT | 0.7 | OpenLong | | (9) | 5 | 17 | 2 | 5 | 0.6,38 | 62 | | 30 | Aug/12 | 11 | 61.3 | 61.7 | 62.53(0.06) | 62.78(-0.05) | 62.52(-0.08) | 62.69 | 1.4 | | 6 | 42(-2.2) | 50 | [5] | [-4] | [15] | -11 | -49 | RG | 0.4 | Wait | | (5) | -6 | 47 | -8 | 5 | 0.4,29 | 62 | | | | |
| 31 | Aug/12 | 10 | 61.3 | 61.7 | 62.49(0.03) | 62.81(-0.08) | 62.57(-0.24) | 62.31 | 1 | | 6 | 45(-2.7) | 15 | [2] | [-18] | [-15] | -31 | -120 | DR | -0.6 | OpenShort | | (4) | -18 | -23 | -23 | -20 | -0.4,29 | 62 | | 32 | Aug/12 | 9 | 61.3 | 61.7 | 62.47(0.1) | 62.81(0) | 62.72(-0.16) | 62.5 | 1.2 | | 6 | 47(-4.1) | 50 | [8] | [-7] | [-7] | -2 | -139 | DR | -0.5 | OpenShort? | | (5) | -12 | 0 | -21 | -20 | 0.1,46 | 62 | | 33 | Aug/11 | 15 | 61.27 | 61.39 | 62.41(0.06) | 62.86(0.05) | 62.82(-0.24) | 62.5 | 1.3 | | 3 | 51(-6.3) | 10 | [5] | [-13] | [-13] | 13 | -110 | DR | -0.6 | OpenShort? | | (6) | -18 | -18 | -20 | -20 | 0.2,58 | 59 | | 34 | Aug/11 | 14 | 61.27 | 61.39 | 62.37(0.08) | 62.83(0.05) | 62.97(-0.11) | 62.65 | 1.4 | | 3 | 58(-2.3) | 5 | [6] | [-3] | [-16] | 37 | -63 | DR | -0.6 | OpenShort | | (8) | -8 | -33 | -16 | -20 | 0.5,74 | 59 | | 35 | Aug/11 | 13 | 61.27 | 61.39 | 62.32(0.13) | 62.8(0.1) | 63.04(-0.02) | 62.92 | 1.7 | | 3 | 60(-1.7) | 45 | [10] | [7] | [-4] | 60 | -30 | CR | -0.2 | HoldShort | | (9) | -2 | -5 | -13 | -8 | 1,85 | 59 | | | | |
| 36 | Aug/11 | 12 | 61.27 | 61.39 | 62.24(0.14) | 62.74(0.08) | 63.05(0.06) | 62.96 | 1.8 | | 3 | 62(-2) | 45 | [10] | [12] | [-6] | 72 | 0 | CR | -0.2 | HoldShort | | (10) | 4 | -15 | -9 | 8 | 1.2,92 | 59 | | 37 | Aug/11 | 11 | 61.27 | 61.39 | 62.15(0.16) | 62.69(0.19) | 63.01(0.19) | 63.08 | 1.9 | | 3 | 64(0.8) | 50 | [12] | [26] | [-7] | 85 | 42 | CR | 0.1 | OpenShort | | (12) | 14 | -18 | -6 | 2 | 1.5,97 | 59 | | 38 | Aug/11 | 10 | 61.27 | 61.39 | 62.05(0.13) | 62.57(0.27) | 62.89(0.32) | 63.23 | 2 | | 3 | 63(5.5) | 50 | [10] | [38] | [11] | 100 | 142 | UT | 0.6 | HoldLong | | (14) | 24 | 27 | 2 | 20 | 2,100 | 59 | | 39 | Aug/11 | 9 | 61.27 | 61.39 | 61.97(0.13) | 62.4(0.19) | 62.69(0.24) | 63.01 | 1.8 | | 3 | 57(5) | 50 | [10] | [29] | [5] | 98 | 102 | UT | 0.6 | OpenLong? | | (10) | 18 | 8 | 5 | 19 | 1.9,100 | 59 | | 40 | Aug/10 | 15 | 61.22 | 61.19 | 61.89(0.15) | 62.28(0.16) | 62.54(0.18) | 62.95 | 1.8 | | 2 | 52(3.2) | 50 | [11] | [24] | [12] | 103 | 70 | UT | 0.8 | HoldLong? | | (9) | 13 | 22 | 11 | 20 | 2.1,100 | 61 | | | | |
| 41 | Aug/10 | 14 | 61.22 | 61.19 | 61.8(0.16) | 62.18(0.18) | 62.43(0.11) | 62.77 | 1.6 | | 2 | 49(2.2) | 50 | [12] | [20] | [13] | 93 | 35 | UT | 0.7 | OpenLong | | (12) | 8 | 29 | 3 | 20 | 2,93 | 61 | | 42 | Aug/10 | 13 | 61.22 | 61.19 | 61.7(0.13) | 62.07(0.16) | 62.36(0.19) | 62.53 | 1.4 | | 2 | 47(0.9) | 50 | [9] | [24] | [14] | 84 | 52 | UT | 0.4 | HoldLong | | (12) | 14 | 41 | -4 | 18 | 1.8,89 | 61 | | 43 | Aug/10 | 12 | 61.22 | 61.19 | 61.62(0.08) | 61.97(0.1) | 62.24(0.19) | 62.2 | 1 | | 2 | 46(0.3) | 25 | [6] | [21] | [-6] | 69 | 59 | CR | -0.1 | HoldShort | | (9) | 14 | -11 | -12 | 0 | 1.3,86 | 61 | | 44 | Aug/10 | 11 | 61.22 | 61.19 | 61.57(0.1) | 61.91(0.11) | 62.12(0.16) | 62.29 | 1.1 | | 2 | 46(2.4) | 40 | [7] | [20] | [-1] | 83 | 64 | CR | 0.4 | OpenShort | | (8) | 12 | -8 | 1 | 20 | 1.6,93 | 61 | | 45 | Aug/10 | 10 | 61.22 | 61.19 | 61.51(0.1) | 61.84(0.16) | 62.02(0.16) | 62.36 | 1.2 | | 2 | 43(4) | 40 | [7] | [22] | [0] | 97 | 84 | UT | 0.8 | OpenLong | | (8) | 12 | -12 | 12 | 20 | 2,97 | 61 | | | | |
| 46 | Aug/10 | 9 | 61.22 | 61.19 | 61.45(0.11) | 61.74(0.21) | 61.92(0.24) | 62.46 | 1.3 | | 2 | 39(8.2) | 50 | [8] | [29] | [29] | 106 | 112 | UT | 1.4 | HoldLong? | | (10) | 17 | 72 | 10 | 20 | 2.6,91 | 61 | | 47 | Aug/9 | 15 | 61.18 | 60.96 | 61.38(0.03) | 61.61(0.11) | 61.77(0.11) | 61.88 | 0.8 | | -2 | 31(0.3) | 10 | [2] | [14] | [11] | 80 | 77 | RG | 0.4 | Wait? | | (4) | 8 | 34 | 0 | 2 | 1.7,87 | 51 | | 48 | Aug/9 | 14 | 61.18 | 60.96 | 61.36(-0.05) | 61.54(0.02) | 61.77(0) | 61.61 | 0.5 | | -2 | 31(-4.5) | -45 | [-4] | [1] | [-2] | 60 | 88 | RG | -0.3 | Wait | | (2) | 0 | -20 | 20 | 11 | 0.9,87 | 51 | | 49 | Aug/9 | 13 | 61.18 | 60.96 | 61.39(-0.03) | 61.53(0.05) | 61.7(0.06) | 61.77 | 0.6 | | -2 | 35(-3.9) | -25 | [-2] | [7] | [1] | 76 | 103 | UR | 0.2 | SmallShort | | (-2) | 4 | -12 | 25 | 13 | 1.2,96 | 51 | | 50 | Aug/9 | 12 | 61.18 | 60.96 | 61.41(-0.03) | 61.5(0.13) | 61.66(0.16) | 61.87 | 0.8 | | -2 | 39(-3.5) | 0 | [-2] | [17] | [11] | 80 | 138 | UR | 0.6 | SmallShort | | (-2) | 12 | 18 | 27 | 13 | 1.3,97 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|