|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $243.7400 One month high (close): $253.1200
AMGN Daily Change: -0.46% Daily StdDev 0.97% AMGN EMA_5_Trend: 0.08% 10Minute StdDev: $1.5919
Latest Price : $249.39(-0.46%) | Mon. Aug 22, 2022($1.5) Fri. Aug 19, 2022($1) Thu. Aug 18, 2022($1.4) Wed. Aug 17, 2022($1) Tue. Aug 16, 2022($1.5) Mon. Aug 15, 2022($1) Fri. Aug 12, 2022($1.5) Thu. Aug 11, 2022($1.2)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.3
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 13 | 248.72 | 249.53 | 251.04(-0.04) | 250.22(-0.07) | 248.89(-0.18) | 248.72 | 0 | | 4 | 63(3.8) | -5 | [-4] | [-22] | [-6] | -83 | -96 | RG | -0.1 | Wait | | (-3) | -19 | -12 | 0 | -20 | -1.5,5 | 54 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces: 249.53(daily_ema_10 0.33%)
Down Forces:
Support Levels:
Resistance Levels: 250.22(weak_hourly_sma_10 0.6%) 251.04(weak_hourly_sma_20 0.93%)
|
| | | 2 | Aug/18 | 12 | 248.72 | 249.53 | 251.13(-0.02) | 250.39(-0.04) | 249.35(-0.24) | 249.01 | 0.1 | | 4 | 59(1.8) | 5 | [-2] | [-26] | [-5] | -83 | -120 | RG | -0.2 | Wait | | (-3) | -25 | -6 | -6 | -20 | -1.5,5 | 54 | | 3 | Aug/18 | 11 | 248.72 | 249.53 | 251.17(-0.01) | 250.5(-0.16) | 249.96(-0.25) | 249.16 | 0.2 | | 4 | 57(1) | 10 | [-1] | [-33] | [0] | -82 | -133 | RG | -0.6 | Wait | | (-2) | -26 | 15 | -26 | -6 | -1.4,3 | 54 | | 4 | Aug/18 | 10 | 248.72 | 249.53 | 251.19(-0.03) | 250.89(-0.18) | 250.59(-0.23) | 248.78 | 0 | | 4 | 56(3.7) | -15 | [-3] | [-33] | [-9] | -84 | -127 | DT | -1.3 | OpenShort | | (-1) | -24 | 0 | -40 | -20 | -1.7,9 | 54 | | 5 | Aug/18 | 9 | 248.72 | 249.53 | 251.26(-0.01) | 251.33(-0.17) | 251.18(-0.16) | 248.78 | 0 | | 4 | 53(1.2) | -10 | [-1] | [-25] | [-37] | -66 | -130 | DT | -1.9 | OpenShort? | | (-3) | -17 | -89 | -31 | -20 | -1.9,32 | 54 | | | | |
| 6 | Aug/17 | 15 | 248.52 | 249.32 | 251.28(0.05) | 251.75(-0.04) | 251.57(0.05) | 250.94 | 1 | | 4 | 51(-5.6) | 20 | [5] | [6] | [-18] | -4 | -48 | CR | -0.5 | HoldShort? | | (4) | 5 | -49 | -3 | -14 | -0.3,54 | 51 | | 7 | Aug/17 | 14 | 248.52 | 249.32 | 251.15(0.07) | 251.84(-0.02) | 251.44(0.16) | 252.16 | 1.5 | | 4 | 57(-3.5) | 50 | [7] | [18] | [3] | 35 | 10 | UT | 0.5 | OpenLong | | (8) | 17 | -2 | 17 | 13 | 0.7,67 | 51 | | 8 | Aug/17 | 13 | 248.52 | 249.32 | 250.97(0.07) | 251.89(-0.03) | 251.05(-0.04) | 252.21 | 1.5 | | 4 | 60(-1.1) | 50 | [7] | [-3] | [9] | 26 | -30 | RG | 0.8 | SmallShort | | (8) | -4 | 20 | 9 | 16 | 0.8,56 | 51 | | 9 | Aug/17 | 12 | 248.52 | 249.32 | 250.8(0.05) | 251.96(0.02) | 251.16(-0.12) | 251.72 | 1.3 | | 4 | 62(-0.9) | 50 | [5] | [-9] | [11] | 5 | -41 | RG | 0.4 | Wait | | (6) | -12 | 40 | -6 | -11 | 0.6,40 | 51 | | 10 | Aug/17 | 11 | 248.52 | 249.32 | 250.68(0.05) | 251.92(0.02) | 251.46(-0.18) | 250.74 | 0.9 | | 4 | 62(-3.5) | 30 | [5] | [-15] | [-2] | -16 | -96 | DR | -0.5 | OpenShort | | (3) | -19 | 19 | -33 | -20 | 0,34 | 51 | | | | |
| 11 | Aug/17 | 10 | 248.52 | 249.32 | 250.56(0.06) | 251.86(-0.01) | 251.92(-0.13) | 250.3 | 0.7 | | 4 | 66(-6) | 30 | [6] | [-11] | [-7] | -2 | -103 | DR | -1 | OpenShort | | (4) | -13 | 2 | -29 | -20 | -0.2,53 | 51 | | 12 | Aug/17 | 9 | 248.52 | 249.32 | 250.41(0.02) | 251.89(0.02) | 252.26(-0.18) | 250.24 | 0.7 | | 4 | 72(-0.4) | -20 | [2] | [-16] | [-44] | 22 | -76 | DR | -1.1 | OpenShort? | | (6) | -19 | -109 | -21 | -20 | -0.1,74 | 51 | | 13 | Aug/16 | 15 | 248.33 | 249.02 | 250.36(0.08) | 251.84(0.13) | 252.72(-0.03) | 252.93 | 1.9 | | 6 | 72(0.8) | 50 | [8] | [9] | [-2] | 83 | 13 | CR | 0.1 | OpenShort? | | (8) | -3 | -8 | 3 | -1 | 1.4,98 | 49 | | 14 | Aug/16 | 14 | 248.33 | 249.02 | 250.16(0.08) | 251.51(0.13) | 252.79(0.17) | 253.13 | 2 | | 6 | 72(6.3) | 50 | [8] | [30] | [2] | 84 | 82 | UT | 0.2 | OpenLong | | (10) | 18 | 4 | -4 | 20 | 1.7,91 | 49 | | 15 | Aug/16 | 13 | 248.33 | 249.02 | 249.97(0.04) | 251.19(0.15) | 252.37(0.23) | 253.03 | 1.9 | | 6 | 65(5.5) | 50 | [4] | [36] | [16] | 86 | 137 | UT | 0.4 | OpenLong | | (7) | 24 | 47 | -9 | 17 | 1.9,88 | 49 | | | | |
| 16 | Aug/16 | 11 | 248.33 | 249.02 | 249.87(0.01) | 250.81(0.14) | 251.8(0.11) | 251.86 | 1.4 | | 6 | 60(1.4) | 10 | [1] | [22] | [-11] | 74 | 98 | CR | 0 | HoldShort | | (2) | 12 | -34 | -0 | 0 | 1.4,89 | 49 | | 17 | Aug/16 | 10 | 248.33 | 249.02 | 249.84(0.03) | 250.47(0.16) | 251.53(0.21) | 252.7 | 1.8 | | 6 | 58(4.7) | 50 | [3] | [34] | [-0] | 97 | 133 | UT | 0.8 | OpenLong | | (4) | 22 | -16 | 19 | 20 | 2,97 | 49 | | 18 | Aug/16 | 9 | 248.33 | 249.02 | 249.76(0.03) | 250.06(0.17) | 251(0.31) | 253.11 | 2 | | 6 | 54(6.9) | 50 | [3] | [45] | [35] | 112 | 178 | UT | 1.6 | HoldLong? | | (4) | 32 | 79 | 25 | 20 | 2.6,97 | 49 | | 19 | Aug/15 | 15 | 248.02 | 248.11 | 249.69(-0.02) | 249.63(0.08) | 250.22(0.1) | 251.17 | 1.3 | | 4 | 47(-6.3) | 30 | [-2] | [16] | [20] | 75 | 106 | UR | 0.8 | SmallShort? | | (-2) | 10 | 42 | 20 | 20 | 1.3,92 | 48 | | 20 | Aug/15 | 14 | 248.02 | 248.11 | 249.74(-0.02) | 249.43(0.07) | 249.98(0.06) | 250.15 | 0.9 | | 4 | 53(-1.3) | 15 | [-2] | [12] | [-1] | 40 | 56 | RG | 0.1 | Wait | | (-5) | 6 | -11 | 16 | 5 | 0.3,82 | 48 | | | | |
| 21 | Aug/15 | 13 | 248.02 | 248.11 | 249.8(0.01) | 249.26(0.14) | 249.83(0.18) | 250.43 | 1 | | 4 | 54(0.2) | 50 | [1] | [29] | [9] | 38 | 65 | UT | 0.5 | OpenLong | | (-1) | 19 | 20 | 12 | 6 | 0.5,75 | 48 | | 22 | Aug/15 | 12 | 248.02 | 248.11 | 249.77(0.01) | 248.92(0.02) | 249.38(0.1) | 249.96 | 0.8 | | 4 | 54(-0.2) | 50 | [1] | [14] | [12] | 16 | 25 | UT | 0.5 | OpenLong | | (0) | 11 | 23 | 16 | 20 | 0.1,63 | 48 | | 23 | Aug/15 | 11 | 248.02 | 248.11 | 249.75(0.01) | 248.88(0.03) | 249.12(0.03) | 249.4 | 0.6 | | 4 | 54(-0.4) | 20 | [1] | [7] | [-7] | -7 | -13 | CR | 0.2 | HoldShort | | (0) | 3 | -29 | 14 | 8 | -0.3,51 | 48 | | 24 | Aug/15 | 10 | 248.02 | 248.11 | 249.73(0.02) | 248.81(0.02) | 249.04(0.08) | 250.11 | 0.9 | | 4 | 55(0) | 50 | [2] | [12] | [18] | 2 | 20 | UT | 0.8 | OpenLong | | (3) | 8 | 38 | 15 | 20 | 0.3,44 | 48 | | 25 | Aug/15 | 9 | 248.02 | 248.11 | 249.69(-0.01) | 248.75(-0.08) | 248.85(0.06) | 249.2 | 0.5 | | 4 | 55(0.4) | 50 | [-1] | [4] | [13] | -31 | 6 | UR | 0.3 | SmallShort? | | (-1) | 6 | 33 | 2 | 20 | -0.4,29 | 48 | | | | |
| 26 | Aug/12 | 15 | 247.65 | 247.52 | 249.71(-0.04) | 248.94(-0.11) | 248.7(0.09) | 248.4 | 0.3 | | 0 | 54(-1.2) | 0 | [-4] | [3] | [-2] | -49 | 14 | RG | -0.2 | Wait? | | (-2) | 10 | -5 | -4 | 9 | -1,26 | 49 | | 27 | Aug/12 | 14 | 247.65 | 247.52 | 249.71(0) | 249.21(-0.1) | 248.48(-0.07) | 248.53 | 0.4 | | 0 | 56(-0.1) | 5 | [0] | [-12] | [-5] | -43 | -68 | DR | 0 | OpenShort | | (-3) | -7 | -18 | 6 | 1 | -1,32 | 49 | | 28 | Aug/12 | 13 | 247.65 | 247.52 | 249.8(0.03) | 249.46(-0.11) | 248.65(0.03) | 248.96 | 0.6 | | 0 | 56(-3.1) | 30 | [3] | [-2] | [-0] | -38 | -53 | RG | 0.2 | Wait | | (1) | 3 | -12 | 17 | 11 | -0.7,30 | 49 | | 29 | Aug/12 | 12 | 247.65 | 247.52 | 249.73(0.02) | 249.74(-0.12) | 248.57(-0.02) | 249.27 | 0.7 | | 0 | 59(-2) | 45 | [2] | [-8] | [14] | -38 | -45 | RG | 0.5 | Wait | | (3) | -2 | 40 | -0 | 12 | -0.3,20 | 49 | | 30 | Aug/12 | 11 | 247.65 | 247.52 | 249.67(-0.02) | 250.05(-0.11) | 248.62(-0.22) | 248.29 | 0.3 | | 0 | 61(1.4) | 5 | [-2] | [-30] | [11] | -62 | -97 | RG | -0.2 | Wait | | (0) | -23 | 42 | -9 | -20 | -1,13 | 49 | | | | |
| 31 | Aug/12 | 10 | 247.65 | 247.52 | 249.71(-0.03) | 250.33(-0.12) | 249.18(-0.32) | 247.27 | -0.2 | | 0 | 59(3.8) | -40 | [-3] | [-41] | [-39] | -88 | -151 | DT | -1.4 | OpenShort | | (-4) | -34 | -88 | -31 | -20 | -1.8,7 | 49 | | 32 | Aug/12 | 9 | 247.65 | 247.52 | 249.78(0.04) | 250.64(0.01) | 249.99(-0.12) | 249.4 | 0.8 | | 0 | 56(-3) | 20 | [4] | [-11] | [3] | -37 | -93 | RG | -0.5 | Wait? | | (2) | -13 | 32 | -27 | -20 | -0.3,21 | 49 | | 33 | Aug/11 | 15 | 247.66 | 247.44 | 249.78(0) | 250.62(-0.01) | 250.28(-0.26) | 248.62 | 0.4 | | 0 | 59(0.8) | -40 | [0] | [-28] | [-23] | -34 | -107 | DR | -1.3 | OpenShort? | | (2) | -28 | -42 | -29 | -20 | -0.8,36 | 56 | | 34 | Aug/11 | 14 | 247.66 | 247.44 | 249.69(0.06) | 250.62(0) | 250.92(-0.23) | 249.64 | 0.9 | | 0 | 58(-7.3) | -20 | [6] | [-22] | [-24] | 6 | -117 | DR | -1 | OpenShort | | (2) | -24 | -55 | -19 | -20 | -0,56 | 56 | | 35 | Aug/11 | 13 | 247.66 | 247.44 | 249.54(0.12) | 250.65(0.06) | 250.92(0) | 250.96 | 1.4 | | 0 | 65(-9.5) | 25 | [12] | [6] | [-5] | 43 | -60 | CR | -0.4 | HoldShort | | (9) | 0 | -7 | -14 | -3 | 0.9,70 | 56 | | | | |
| 36 | Aug/11 | 12 | 247.66 | 247.44 | 249.25(0.12) | 250.49(0.04) | 251.5(0.08) | 251.13 | 1.5 | | 0 | 75(-7.1) | 40 | [12] | [13] | [-0] | 54 | -21 | UT | -0.2 | OpenLong | | (12) | 8 | 5 | -17 | 9 | 1.1,76 | 56 | | 37 | Aug/11 | 11 | 247.66 | 247.44 | 248.95(0.11) | 250.38(0.1) | 251.3(0.13) | 251 | 1.5 | | 0 | 82(-4.1) | 25 | [11] | [21] | [-13] | 63 | 2 | CR | -0.2 | HoldShort | | (12) | 13 | -34 | -9 | -4 | 1.1,85 | 56 | | 38 | Aug/11 | 10 | 247.66 | 247.44 | 248.67(0.1) | 250.14(0.16) | 250.97(0.23) | 251.83 | 1.8 | | 0 | 86(4.3) | 45 | [10] | [34] | [-7] | 86 | 87 | CR | 0.4 | OpenShort | | (14) | 24 | -26 | 4 | 12 | 1.6,96 | 56 | | 39 | Aug/11 | 9 | 247.66 | 247.44 | 248.42(0.12) | 249.73(0.18) | 250.39(0.25) | 252.46 | 2.1 | | 0 | 81(10.2) | 50 | [12] | [38] | [25] | 105 | 102 | UT | 1.1 | HoldLong? | | (12) | 26 | 58 | 15 | 20 | 2.2,100 | 56 | | 40 | Aug/10 | 15 | 247.53 | 247.53 | 248.12(0.1) | 249.28(0.08) | 249.76(0.12) | 251.05 | 1.5 | | 2 | 71(2.1) | 50 | [10] | [20] | [16] | 90 | 50 | UT | 0.8 | OpenLong? | | (9) | 12 | 36 | 11 | 20 | 1.8,95 | 63 | | | | |
| 41 | Aug/10 | 14 | 247.53 | 247.53 | 247.86(0.09) | 249.08(0.07) | 249.46(0.01) | 250.18 | 1.2 | | 2 | 69(1.3) | 50 | [10] | [8] | [13] | 75 | 1 | UT | 0.5 | OpenLong | | (9) | 1 | 36 | -1 | 14 | 1.5,87 | 63 | | 42 | Aug/10 | 13 | 247.53 | 247.53 | 247.64(0.06) | 248.9(0.05) | 249.44(0.05) | 249.3 | 0.8 | | 2 | 68(0.3) | 35 | [6] | [10] | [4] | 61 | 22 | UT | -0.1 | OpenLong | | (8) | 5 | 16 | -6 | -1 | 1.1,83 | 63 | | 43 | Aug/10 | 12 | 247.53 | 247.53 | 247.48(0.05) | 248.77(0.02) | 249.31(0.1) | 248.9 | 0.6 | | 2 | 68(0.6) | 5 | [5] | [14] | [-11] | 57 | 34 | CR | -0.3 | HoldShort | | (6) | 11 | -28 | -10 | 1 | 0.9,84 | 63 | | 44 | Aug/10 | 11 | 247.53 | 247.53 | 247.35(0.06) | 248.73(0.12) | 249.07(0.11) | 249.57 | 0.9 | | 2 | 67(3.5) | 40 | [6] | [20] | [2] | 77 | 57 | UT | 0.3 | OpenLong | | (7) | 12 | 6 | 4 | -3 | 1.4,92 | 63 | | 45 | Aug/10 | 10 | 247.53 | 247.53 | 247.19(0.08) | 248.43(0.15) | 248.8(0.01) | 249.43 | 0.8 | | 2 | 63(0.2) | 30 | [8] | [12] | [-8] | 80 | 11 | CR | 0.4 | OpenShort | | (6) | 1 | -27 | 8 | -6 | 1.5,92 | 63 | | | | |
| 46 | Aug/10 | 9 | 247.53 | 247.53 | 247(0.1) | 248.05(0.21) | 248.77(0.16) | 250.09 | 1.1 | | 2 | 63(8.5) | 50 | [11] | [31] | [23] | 88 | 69 | UT | 0.9 | OpenLong? | | (10) | 17 | 64 | 4 | 16 | 2.1,85 | 63 | | 47 | Aug/9 | 15 | 247.26 | 247.46 | 246.76(0.09) | 247.52(0.13) | 248.37(0.07) | 248.54 | 0.6 | | 1 | 55(-6.9) | 50 | [10] | [16] | [10] | 64 | -5 | UT | 0.1 | OpenLong? | | (6) | 7 | 35 | -9 | 2 | 1.4,79 | 53 | | 48 | Aug/9 | 14 | 247.26 | 247.46 | 246.76(0) | 247.19(0.02) | 248.19(-0.09) | 247.7 | 0.2 | | 1 | 62(-0.2) | -35 | [0] | [-9] | [-4] | 55 | 27 | DR | -0.4 | OpenShort | | (6) | -10 | -22 | 18 | 8 | 0.9,82 | 53 | | 49 | Aug/9 | 13 | 247.26 | 247.46 | 246.55(0.01) | 247.13(0.07) | 248.42(0.14) | 248.21 | 0.5 | | 1 | 62(1.7) | -10 | [1] | [18] | [-5] | 75 | 96 | CR | -0.2 | HoldShort | | (2) | 15 | -32 | 25 | 15 | 1.3,92 | 53 | | 50 | Aug/9 | 12 | 247.26 | 247.46 | 246.52(0.04) | 246.96(0.13) | 248.07(0.3) | 248.97 | 0.8 | | 1 | 60(6.5) | 50 | [4] | [40] | [16] | 92 | 137 | UT | 0.7 | OpenLong | | (2) | 32 | 26 | 31 | 20 | 2,92 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|