|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $33.3900 One month high (close): $39.6100
ONLN Daily Change: -1.96% Daily StdDev 3.04% ONLN EMA_5_Trend: -0.67% 10Minute StdDev: $0.7468
Latest Price : $37.5(-1.96%) | Mon. Aug 22, 2022($0.8) Fri. Aug 19, 2022($0.9) Thu. Aug 18, 2022($0.6) Wed. Aug 17, 2022($0.6) Tue. Aug 16, 2022($0.3) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.4) Thu. Aug 11, 2022($0.7)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: 0.2
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 12 | 37.23 | 38.58 | 38.59(-0.21) | 37.95(-0.32) | 37.71(-0.45) | 37.51 | 0.2 | | 8 | 41(1.9) | 0 | [-7] | [-22] | [-4] | -86 | -165 | RG | -0.3 | Wait | | (-6) | -15 | -8 | 1 | -16 | -1.5,2 | 65 | Sample size 50 Avg positive next hour return: 0.51%(68%) Avg negative next hour return: -0.75%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.23(daily_ema_20 -0.75%)
Resistance Levels: 37.95(hourly_sma_10 1.17%) 38.58(weak_daily_ema_10 2.85%) 38.59(hourly_sma_20 2.88%)
|
| | | 2 | Aug/18 | 11 | 37.23 | 38.58 | 38.67(-0.18) | 38.07(-0.52) | 37.88(-0.24) | 37.61 | 0.2 | | 8 | 39(2.1) | 25 | [-6] | [-18] | [4] | -86 | -130 | RG | -0.4 | Wait | | (-6) | -8 | 8 | -6 | 20 | -1.5,2 | 65 | | 3 | Aug/18 | 10 | 37.23 | 38.58 | 38.74(-0.21) | 38.27(-0.62) | 37.97(-0.39) | 37.5 | 0.2 | | 8 | 37(4.1) | -5 | [-7] | [-25] | [-7] | -94 | -187 | RG | -0.7 | Wait | | (-6) | -13 | -13 | -8 | -16 | -1.9,4 | 65 | | 4 | Aug/18 | 9 | 37.23 | 38.58 | 38.82(-0.15) | 38.51(-0.52) | 38.12(-0.16) | 37.68 | 0.3 | | 8 | 33(2.9) | -5 | [-5] | [-15] | [-17] | -88 | -161 | RG | -0.8 | SmallLong? | | (-4) | -5 | -43 | 1 | -20 | -1.9,10 | 65 | | 5 | Aug/17 | 15 | 37.18 | 38.66 | 38.88(-0.13) | 38.71(-0.18) | 38.18(-0.03) | 38.27 | 0.6 | | 10 | 30(1.1) | 30 | [-4] | [-5] | [-3] | -67 | -13 | RG | 0.2 | Wait? | | (-3) | -1 | -6 | 10 | -20 | -1.1,11 | 71 | | | | |
| 6 | Aug/17 | 14 | 37.18 | 38.66 | 38.93(-0.1) | 38.78(-0.08) | 38.19(-0.16) | 38.36 | 0.7 | | 10 | 29(0.8) | 45 | [-3] | [-7] | [3] | -70 | -82 | RG | 0.3 | Wait | | (-4) | -5 | 19 | 14 | -20 | -1.1,8 | 71 | | 7 | Aug/17 | 13 | 37.18 | 38.66 | 38.97(-0.13) | 38.81(-0.21) | 38.25(-0.83) | 38.1 | 0.5 | | 10 | 28(2.3) | 0 | [-4] | [-30] | [-8] | -91 | -310 | RG | -0.3 | Wait | | (-4) | -26 | -1 | -6 | -20 | -1.7,2 | 71 | | 8 | Aug/17 | 12 | 37.18 | 38.66 | 39.02(-0.1) | 38.89(-0.31) | 38.57(-0.85) | 38.12 | 0.5 | | 10 | 26(2.8) | 5 | [-3] | [-32] | [-8] | -97 | -359 | RG | -1 | SmallLong | | (-3) | -27 | 6 | -25 | -20 | -1.9,1 | 71 | | 9 | Aug/17 | 11 | 37.18 | 38.66 | 39.06(-0.13) | 39.01(-0.33) | 38.9(-0.89) | 38.04 | 0.5 | | 10 | 23(4.1) | 5 | [-4] | [-34] | [-27] | -112 | -368 | RG | -2.1 | SmallLong | | (-4) | -28 | -23 | -68 | -20 | -2.5,1 | 71 | | 10 | Aug/17 | 10 | 37.18 | 38.66 | 39.11(-0.03) | 39.14(-0.2) | 39.25(-0.33) | 38.35 | 0.6 | | 10 | 19(1.2) | 5 | [-1] | [-13] | [-24] | -74 | -247 | RG | -2.7 | SmallLong | | (-2) | -11 | -22 | -57 | -20 | -2.2,31 | 71 | | | | |
| 11 | Aug/17 | 9 | 37.18 | 38.66 | 39.12(-0.03) | 39.22(-0.13) | 39.38(0.03) | 38.65 | 0.8 | | 10 | 18(0.4) | 5 | [-1] | [-1] | [-35] | -23 | -73 | RG | -2.3 | SmallLong? | | (1) | 1 | -72 | -32 | -20 | -1.5,65 | 71 | | 12 | Aug/16 | 15 | 37.06 | 38.64 | 39.13(0.13) | 39.27(0.15) | 39.37(0.36) | 39.68 | 1.4 | | 14 | 17(1) | 50 | [4] | [17] | [6] | 92 | 93 | UT | 1 | HoldLong? | | (3) | 11 | -7 | 35 | 20 | 1.8,97 | 81 | | 13 | Aug/16 | 14 | 37.06 | 38.64 | 39.08(0.08) | 39.21(0.23) | 39.23(0.28) | 39.78 | 1.5 | | 14 | 16(3) | 50 | [3] | [15] | [14] | 96 | 169 | UT | 1.9 | OpenLong | | (4) | 9 | 4 | 48 | 20 | 2.4,86 | 81 | | 14 | Aug/16 | 13 | 37.06 | 38.64 | 39.05(0.08) | 39.12(0.15) | 39.12(0.23) | 39.72 | 1.4 | | 14 | 13(2.5) | 50 | [3] | [13] | [25] | 73 | 145 | UT | 2.5 | OpenLong | | (2) | 7 | 49 | 17 | 20 | 2.8,53 | 81 | | 15 | Aug/16 | 11 | 37.06 | 38.64 | 39.02(-0.08) | 39.06(-0.05) | 39.03(-0.1) | 39.03 | 1.1 | | 14 | 11(-2) | 45 | [-3] | [-2] | [5] | -12 | 61 | RG | 0 | Wait | | (0) | -3 | 30 | -24 | -5 | 0.1,36 | 81 | | | | |
| 16 | Aug/16 | 10 | 37.06 | 38.64 | 39.05(-0.2) | 39.08(-0.13) | 39.07(-0.28) | 38.62 | 0.8 | | 14 | 13(-5.3) | -10 | [-6] | [-10] | [-16] | -48 | 37 | DT | -1.9 | OpenShort | | (-4) | -9 | -24 | -30 | -20 | -1.9,50 | 81 | | 17 | Aug/16 | 9 | 37.06 | 38.64 | 39.13(-0.13) | 39.13(-0.03) | 39.18(-0.03) | 38.95 | 1 | | 14 | 18(-2.2) | 10 | [-4] | [-0] | [-11] | 21 | 90 | RG | -0.7 | Wait? | | (-4) | -1 | -26 | 2 | -20 | -0.5,83 | 81 | | 18 | Aug/15 | 15 | 36.81 | 38.32 | 39.18(0.05) | 39.14(0.05) | 39.19(0.18) | 39.31 | 1.4 | | 14 | 20(-0.1) | 50 | [2] | [9] | [7] | 59 | 23 | UT | 0.3 | OpenLong? | | (-3) | 6 | 5 | 19 | 20 | 0.4,99 | 84 | | 19 | Aug/15 | 14 | 36.81 | 38.32 | 39.16(0.05) | 39.12(0.1) | 39.12(0.08) | 39.24 | 1.3 | | 14 | 20(-0.2) | 50 | [2] | [7] | [4] | 41 | -16 | UT | 0.3 | OpenLong | | (1) | 3 | 2 | 23 | -5 | 0.2,86 | 84 | | 20 | Aug/15 | 13 | 36.81 | 38.32 | 39.14(0.03) | 39.08(0.15) | 39.09(-0.03) | 39.21 | 1.3 | | 14 | 20(-0.2) | 50 | [1] | [4] | [3] | 15 | -19 | UT | 0.3 | OpenLong | | (1) | -1 | 1 | 15 | 0 | 0.2,60 | 84 | | | | |
| 21 | Aug/15 | 12 | 36.81 | 38.32 | 39.13(0.05) | 39.02(0.1) | 39.1(0.05) | 39.2 | 1.3 | | 14 | 21(-0.2) | 50 | [2] | [6] | [7] | 2 | -23 | UT | 0.3 | OpenLong | | (1) | 2 | 14 | 7 | 10 | 0.2,47 | 84 | | 22 | Aug/15 | 11 | 36.81 | 38.32 | 39.11(0.03) | 38.98(0.05) | 39.08(-0.03) | 39.01 | 1.2 | | 14 | 21(-0.2) | 50 | [1] | [3] | [-1] | -29 | -70 | CR | -0.2 | HoldShort | | (0) | -1 | 4 | -7 | -8 | -0.3,29 | 84 | | 23 | Aug/15 | 10 | 36.81 | 38.32 | 39.1(0.03) | 38.96(-0.05) | 39.09(-0.05) | 38.96 | 1.2 | | 14 | 21(-0.9) | 50 | [1] | [0] | [-2] | -31 | -87 | DR | -0.3 | OpenShort | | (1) | -2 | -6 | -6 | 10 | -0.4,29 | 84 | | 24 | Aug/15 | 9 | 36.81 | 38.32 | 39.09(0.08) | 38.98(-0.03) | 39.11(0.1) | 39.05 | 1.2 | | 14 | 22(-1) | 50 | [3] | [6] | [-3] | -20 | -71 | CR | -0.1 | HoldShort? | | (1) | 3 | -13 | -0 | 10 | -0.1,33 | 84 | | 25 | Aug/12 | 15 | 36.53 | 38.01 | 39.06(0.26) | 38.99(-0.1) | 39.07(0.31) | 39.23 | 1.4 | | 14 | 23(-8.1) | 50 | [8] | [13] | [8] | -8 | -168 | UT | 0.4 | OpenLong? | | (3) | 10 | 6 | 5 | 20 | 0.4,32 | 72 | | | | |
| 26 | Aug/12 | 14 | 36.53 | 38.01 | 38.96(0.26) | 39.03(-0.28) | 38.95(0.18) | 39.15 | 1.4 | | 14 | 31(-5.8) | 50 | [8] | [6] | [10] | -14 | -187 | UT | 0.3 | OpenLong | | (7) | 6 | 8 | 2 | 20 | 0.3,29 | 72 | | 27 | Aug/12 | 13 | 36.53 | 38.01 | 38.86(0.23) | 39.14(-0.23) | 38.88(0.13) | 39.04 | 1.3 | | 14 | 37(-4.5) | 50 | [7] | [5] | [1] | -19 | -165 | UT | 0.2 | OpenLong | | (7) | 4 | -1 | -2 | 18 | 0.3,24 | 72 | | 28 | Aug/12 | 12 | 36.53 | 38.01 | 38.77(0.23) | 39.23(0.05) | 38.83(-0.05) | 39.06 | 1.4 | | 14 | 41(-3.3) | 50 | [7] | [4] | [0] | -23 | -196 | UT | 0.3 | OpenLong | | (6) | -2 | 13 | -8 | -20 | 0.4,17 | 72 | | 29 | Aug/12 | 11 | 36.53 | 38.01 | 38.68(0.18) | 39.23(0) | 38.85(-0.15) | 38.88 | 1.3 | | 14 | 45(-2) | 50 | [6] | [-0] | [-1] | -20 | -191 | DR | 0 | OpenShort | | (6) | -5 | 19 | -13 | -20 | 0.2,25 | 72 | | 30 | Aug/12 | 10 | 36.53 | 38.01 | 38.61(0.13) | 39.21(-0.05) | 38.91(-0.49) | 38.62 | 1.1 | | 14 | 47(-1.5) | 40 | [4] | [-12] | [-14] | -14 | -280 | DR | -0.3 | OpenShort | | (5) | -15 | -14 | -17 | -20 | 0,36 | 72 | | | | |
| 31 | Aug/12 | 9 | 36.53 | 38.01 | 38.56(0.1) | 39.23(-0.03) | 39.1(-0.74) | 38.82 | 1.2 | | 14 | 48(-0.2) | 40 | [3] | [-19] | [-7] | 2 | -246 | DR | -0.3 | OpenShort? | | (5) | -23 | 4 | -16 | -20 | 0.3,44 | 72 | | 32 | Aug/11 | 14 | 36.23 | 37.62 | 38.56(0) | 39.24(-0.03) | 39.39(-0.61) | 38.77 | 1.3 | | 14 | 48(0.8) | 5 | [0] | [-16] | [-18] | 18 | -109 | DR | -0.7 | OpenShort | | (3) | -19 | -28 | -19 | -20 | 0.3,60 | 68 | | 33 | Aug/11 | 13 | 36.23 | 37.62 | 38.52(0.08) | 39.25(0.15) | 39.63(0.15) | 39.16 | 1.5 | | 14 | 48(0.7) | 50 | [2] | [10] | [-7] | 37 | 123 | CR | -0.5 | HoldShort | | (2) | 5 | -1 | -22 | -20 | 0.7,69 | 68 | | 34 | Aug/11 | 12 | 36.23 | 37.62 | 38.49(0.05) | 39.19(0.15) | 39.57(0.13) | 39.18 | 1.6 | | 14 | 47(0.5) | 25 | [2] | [10] | [-16] | 51 | 162 | CR | -0.4 | HoldShort | | (2) | 4 | -29 | -17 | -20 | 0.8,81 | 68 | | 35 | Aug/11 | 11 | 36.23 | 37.62 | 38.47(0.13) | 39.13(0.62) | 39.52(0.38) | 39.59 | 1.8 | | 14 | 46(1.9) | 35 | [4] | [25] | [-19] | 76 | 251 | CR | 0.1 | OpenShort | | (3) | 12 | -46 | 3 | -20 | 1.3,93 | 68 | | | | |
| 36 | Aug/11 | 10 | 36.23 | 37.62 | 38.42(0.16) | 38.89(0.8) | 39.37(0.74) | 40.25 | 2.1 | | 14 | 44(5) | 50 | [5] | [39] | [16] | 104 | 509 | UT | 1 | HoldLong | | (6) | 23 | 22 | 12 | 20 | 2.2,99 | 68 | | 37 | Aug/11 | 9 | 36.23 | 37.62 | 38.36(0.05) | 38.58(0.68) | 39.08(0.51) | 39.93 | 1.9 | | 14 | 39(2.1) | 50 | [2] | [29] | [36] | 102 | 496 | UT | 1.1 | HoldLong? | | (2) | 16 | 76 | 13 | 20 | 2.1,99 | 68 | | 38 | Aug/10 | 15 | 35.92 | 37.25 | 38.34(-0.05) | 38.32(0.42) | 38.88(0.15) | 38.87 | 1.6 | | 13 | 37(-1.6) | 45 | [-2] | [14] | [1] | 67 | 237 | UR | -0 | SmallShort? | | (-1) | 5 | -2 | 4 | 13 | 0.7,99 | 60 | | 39 | Aug/10 | 14 | 35.92 | 37.25 | 38.36(0.13) | 38.16(0.37) | 38.82(0.21) | 38.9 | 1.6 | | 13 | 39(0.3) | 50 | [4] | [16] | [7] | 68 | 57 | UT | 0.1 | OpenLong | | (-2) | 6 | 1 | 7 | 20 | 0.7,100 | 60 | | 40 | Aug/10 | 13 | 35.92 | 37.25 | 38.31(0.13) | 38.02(0.34) | 38.74(0.86) | 38.88 | 1.6 | | 13 | 39(0.2) | 50 | [4] | [34] | [9] | 63 | 243 | UT | 0.2 | OpenLong | | (5) | 25 | -1 | 19 | 20 | 0.8,93 | 60 | | | | |
| 41 | Aug/10 | 12 | 35.92 | 37.25 | 38.26(0.13) | 37.89(0.24) | 38.41(0.89) | 38.9 | 1.6 | | 13 | 38(0.7) | 50 | [4] | [34] | [16] | 54 | 271 | UT | 0.7 | OpenLong | | (4) | 26 | 4 | 23 | 20 | 0.9,81 | 60 | | 42 | Aug/10 | 11 | 35.92 | 37.25 | 38.21(0.1) | 37.8(0.05) | 38.07(0.87) | 38.84 | 1.6 | | 13 | 38(0.7) | 50 | [3] | [30] | [28] | 46 | 286 | UT | 1.1 | OpenLong | | (4) | 26 | 20 | 43 | 20 | 0.9,73 | 60 | | 43 | Aug/10 | 10 | 35.92 | 37.25 | 38.17(0.1) | 37.8(0) | 37.74(0.67) | 38.57 | 1.4 | | 13 | 37(0.2) | 50 | [3] | [24] | [19] | 7 | 176 | UT | 1.2 | OpenLong | | (2) | 20 | 4 | 31 | 20 | 0.6,42 | 60 | | 44 | Aug/10 | 9 | 35.92 | 37.25 | 38.13(0.03) | 37.78(-0.05) | 37.49(0.51) | 38.51 | 1.4 | | 13 | 37(0.2) | 50 | [1] | [18] | [48] | -16 | 204 | UT | 1.5 | OpenLong? | | (2) | 15 | 97 | 24 | 20 | 0.6,19 | 60 | | 45 | Aug/9 | 15 | 35.63 | 36.84 | 38.12(-0.05) | 37.8(-0.4) | 37.3(-0.19) | 37.22 | 0.9 | | 11 | 37(-1) | 40 | [-2] | [-9] | [-3] | -83 | -237 | RG | -0.1 | Wait? | | (-4) | -6 | -1 | 2 | -20 | -1.3,0 | 57 | | | | |
| 46 | Aug/9 | 14 | 35.63 | 36.84 | 38.14(-0.1) | 37.95(-0.52) | 37.37(-0.45) | 37.23 | 0.9 | | 11 | 38(1.9) | 40 | [-3] | [-19] | [-1] | -85 | -255 | RG | -0.2 | Wait | | (-1) | -13 | 0 | -3 | -11 | -1.4,0 | 57 | | 47 | Aug/9 | 13 | 35.63 | 36.84 | 38.18(-0.13) | 38.15(-0.57) | 37.54(-0.71) | 37.23 | 0.9 | | 11 | 36(2.1) | 15 | [-4] | [-28] | [-8] | -88 | -300 | RG | -0.5 | Wait | | (-4) | -21 | -5 | -11 | -20 | -1.5,0 | 57 | | 48 | Aug/9 | 12 | 35.63 | 36.84 | 38.23(-0.13) | 38.37(-0.52) | 37.81(-0.68) | 37.3 | 0.9 | | 11 | 34(2.2) | -5 | [-4] | [-26] | [-17] | -88 | -283 | RG | -0.8 | SmallLong | | (-4) | -20 | -15 | -29 | -20 | -1.5,0 | 57 | | 49 | Aug/9 | 11 | 35.63 | 36.84 | 38.28(-0.08) | 38.57(-0.1) | 38.07(-0.65) | 37.5 | 1 | | 11 | 31(1.6) | 0 | [-2] | [-19] | [-20] | -75 | -286 | RG | -1 | SmallLong | | (-3) | -19 | -6 | -25 | -20 | -1.4,10 | 57 | | 50 | Aug/9 | 10 | 35.63 | 36.84 | 38.31(-0.03) | 38.61(-0.05) | 38.32(-0.55) | 37.58 | 1.1 | | 11 | 30(0.9) | 10 | [-1] | [-15] | [-29] | -56 | -305 | RG | -1.4 | SmallLong | | (-1) | -16 | -37 | -19 | -20 | -1.4,29 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|