|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $7.1000 One month high (close): $11.0900
KOSS Daily Change: -1.9% Daily StdDev 7.55% KOSS EMA_5_Trend: 2.12% 10Minute StdDev: $0
Latest Price : $9.82(-1.9%) | Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 1.1
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 12 | 8.86 | 9.27 | 9.84(0.31) | 10(-0.6) | 9.94(-1) | 9.59 | 0.8 | | 7 | 52(-3.3) | 20 | [4] | [-15] | [-33] | -20 | -828 | DR | -0.8 | OpenShort | | (4) | -13 | -51 | -13 | -20 | -0.5,43 | 72 | Sample size 32 Avg positive next hour return: 0.8%(31%) Avg negative next hour return: -1.41%(69%)
Daily Trend: %
Up Forces: 9.84(hourly_sma_20 2.61%)
Down Forces:
Support Levels: 9.27(daily_ema_10 -3.34%) 8.86(daily_ema_20 -7.61%)
Resistance Levels: 10(weak_hourly_sma_10 4.28%)
|
| | | 2 | Aug/18 | 11 | 8.86 | 9.27 | 9.81(0.51) | 10.06(-0.69) | 10.04(0.3) | 9.99 | 1.3 | | 7 | 55(-3.3) | 50 | [7] | [3] | [-0] | 18 | -273 | UT | -0.1 | OpenLong | | (7) | 4 | -25 | -2 | 20 | 0.4,58 | 72 | | 3 | Aug/18 | 10 | 8.86 | 9.27 | 9.76(0.62) | 10.13(-0.2) | 10.01(0.7) | 10.19 | 1.5 | | 7 | 59(-2) | 50 | [8] | [11] | [23] | 30 | -21 | UT | 0.3 | OpenLong | | (8) | 9 | 36 | 0 | 20 | 0.8,60 | 72 | | 4 | Aug/18 | 9 | 8.86 | 9.27 | 9.7(0.52) | 10.15(-0.1) | 9.94(-0.1) | 9.91 | 1.2 | | 7 | 61(-2.3) | 35 | [7] | [1] | [-17] | 19 | -342 | CR | -0.1 | HoldShort? | | (7) | -1 | -12 | 1 | -20 | 0.4,59 | 72 | | 5 | Aug/17 | 15 | 8.76 | 9.18 | 9.65(0.52) | 10.16(0.69) | 9.95(-1.09) | 10 | 1.4 | | 8 | 63(-2.4) | 20 | [7] | [-6] | [-26] | 23 | -460 | DR | 0.1 | OpenShort? | | (7) | -14 | -11 | -4 | -20 | 0.6,58 | 74 | | | | |
| 6 | Aug/17 | 14 | 8.76 | 9.18 | 9.6(0.63) | 10.09(1.1) | 10.06(-0.2) | 10.09 | 1.5 | | 8 | 65(-0.7) | 50 | [8] | [9] | [-9] | 29 | -193 | CR | 0.1 | HoldShort | | (8) | -3 | 31 | -5 | -20 | 0.9,56 | 74 | | 7 | Aug/17 | 13 | 8.76 | 9.18 | 9.54(0.42) | 9.98(0.4) | 10.08(-1.66) | 9.85 | 1.2 | | 8 | 66(-1.1) | 10 | [6] | [-16] | [-20] | 16 | -539 | DR | -0.4 | OpenShort | | (7) | -22 | -5 | -23 | -20 | 0.5,53 | 74 | | 8 | Aug/17 | 11 | 8.76 | 9.18 | 9.5(0.53) | 9.94(0.4) | 10.25(-1.16) | 9.89 | 1.3 | | 8 | 67(-1) | 35 | [7] | [-9] | [-14] | 35 | -433 | DR | -0.6 | OpenShort | | (7) | -15 | -8 | -15 | -20 | 0.7,67 | 74 | | 9 | Aug/17 | 10 | 8.76 | 9.18 | 9.45(0.75) | 9.9(0.92) | 10.37(0.48) | 9.95 | 1.4 | | 8 | 68(1.7) | 25 | [10] | [17] | [-35] | 43 | -118 | CR | -0.7 | HoldShort | | (8) | 6 | -68 | -26 | -20 | 0.8,73 | 74 | | 10 | Aug/17 | 9 | 8.76 | 9.18 | 9.38(0.75) | 9.81(1.34) | 10.32(1.98) | 10.51 | 2 | | 8 | 66(4.1) | 50 | [10] | [40] | [23] | 85 | 934 | UT | 0.3 | OpenLong? | | (12) | 26 | 39 | -13 | 20 | 1.9,87 | 74 | | | | |
| 11 | Aug/16 | 15 | 8.65 | 9.03 | 9.31(0.65) | 9.68(1.15) | 10.12(2.33) | 10.2 | 1.8 | | 9 | 62(2.9) | 50 | [9] | [43] | [-11] | 81 | 890 | CR | 0.1 | OpenShort? | | (8) | 31 | -59 | -6 | 20 | 1.6,91 | 75 | | 12 | Aug/16 | 14 | 8.65 | 9.03 | 9.25(0.98) | 9.57(1.92) | 9.89(2.7) | 10.69 | 2.3 | | 9 | 59(14.1) | 50 | [13] | [54] | [49] | 120 | 1239 | UT | 1.5 | HoldLong | | (14) | 35 | 27 | 23 | 20 | 2.8,100 | 75 | | 13 | Aug/16 | 13 | 8.65 | 9.03 | 9.16(0.77) | 9.39(1.62) | 9.63(2.12) | 10.47 | 2.1 | | 9 | 45(15) | 50 | [10] | [44] | [61] | 124 | 1180 | UT | 2.1 | HoldLong | | (11) | 28 | 70 | 33 | 20 | 3.3,91 | 75 | | 14 | Aug/16 | 11 | 8.65 | 9.03 | 9.09(0.44) | 9.24(0.98) | 9.43(1.4) | 9.93 | 1.5 | | 9 | 30(9.5) | 50 | [6] | [29] | [57] | 98 | 826 | UT | 1.9 | OpenLong | | (6) | 18 | 87 | -4 | 20 | 3.2,68 | 75 | | 15 | Aug/16 | 10 | 8.65 | 9.03 | 9.05(0.22) | 9.15(0.44) | 9.3(0.54) | 9.3 | 0.7 | | 9 | 21(0.6) | 50 | [3] | [14] | [8] | 52 | 194 | UT | 0 | OpenLong | | (3) | 7 | 38 | -21 | -20 | 1.4,67 | 75 | | | | |
| 16 | Aug/16 | 9 | 8.65 | 9.03 | 9.03(0.11) | 9.11(0.11) | 9.3(0) | 9.03 | 0.4 | | 9 | 20(-0.4) | 15 | [1] | [4] | [-27] | 26 | -109 | CR | -1.2 | HoldShort? | | (0) | 0 | -58 | -26 | -20 | 0,76 | 75 | | 17 | Aug/15 | 15 | 8.5 | 8.82 | 9.02(0.33) | 9.1(0.55) | 9.25(1.09) | 9.46 | 1.1 | | 7 | 21(3) | 50 | [4] | [21] | [13] | 110 | 435 | UT | 1.2 | HoldLong? | | (4) | 14 | 0 | 27 | 20 | 2.4,100 | 63 | | 18 | Aug/15 | 14 | 8.5 | 8.82 | 8.99(0.22) | 9.05(0.67) | 9.15(1.1) | 9.46 | 1.1 | | 7 | 18(5.6) | 50 | [3] | [22] | [28] | 115 | 575 | UT | 2.1 | HoldLong | | (4) | 15 | 23 | 27 | 20 | 3.2,85 | 63 | | 19 | Aug/15 | 13 | 8.5 | 8.82 | 8.97(0.34) | 8.99(0.45) | 9.05(0.67) | 9.29 | 0.9 | | 7 | 12(2.6) | 50 | [5] | [15] | [28] | 104 | 180 | UT | 2.4 | HoldLong | | (3) | 9 | 41 | 30 | 20 | 3.2,74 | 63 | | 20 | Aug/15 | 12 | 8.5 | 8.82 | 8.97(0) | 8.95(0.11) | 8.99(0.11) | 9 | 0.6 | | 7 | 9(-0.3) | 45 | [0] | [4] | [5] | 28 | 102 | UR | 0.1 | SmallShort | | (1) | 2 | -6 | 8 | 20 | 0.8,58 | 63 | | | | |
| 21 | Aug/15 | 10 | 8.5 | 8.82 | 8.94(0.22) | 8.94(0.11) | 8.98(0.22) | 9.04 | 0.6 | | 7 | 10(-1.6) | 50 | [3] | [6] | [5] | 34 | -62 | UT | 0.7 | OpenLong | | (1) | 3 | 7 | 11 | 11 | 1.2,54 | 63 | | 22 | Aug/15 | 9 | 8.5 | 8.82 | 8.92(0.22) | 8.93(0.11) | 8.96(0.11) | 8.99 | 0.6 | | 7 | 11(-3.2) | 50 | [3] | [5] | [4] | 14 | -116 | UT | 0.3 | OpenLong? | | (3) | 2 | 4 | 3 | 20 | 0.7,46 | 63 | | 23 | Aug/12 | 15 | 8.39 | 8.67 | 8.9(0.23) | 8.92(-0.22) | 8.95(0.22) | 8.96 | 0.7 | | 6 | 14(-1.9) | 50 | [3] | [4] | [8] | 4 | -109 | UT | 0.1 | OpenLong? | | (3) | 3 | -1 | -1 | 20 | 0.5,41 | 35 | | 24 | Aug/12 | 14 | 8.39 | 8.67 | 8.88(0.23) | 8.94(-0.11) | 8.93(0.22) | 8.97 | 0.7 | | 6 | 16(-0.2) | 50 | [3] | [4] | [0] | 2 | -80 | UT | 0.3 | OpenLong | | (3) | 3 | 4 | -3 | -11 | 0.6,37 | 35 | | 25 | Aug/12 | 13 | 8.39 | 8.67 | 8.88(0) | 8.95(0.11) | 8.93(0) | 8.94 | 0.6 | | 6 | 17(0.1) | 35 | [0] | [2] | [1] | 6 | 90 | UR | 0.2 | SmallShort | | (1) | 0 | 3 | 1 | 0 | 0.6,41 | 35 | | | | |
| 26 | Aug/12 | 12 | 8.39 | 8.67 | 8.88(0) | 8.95(0) | 8.93(0) | 8.92 | 0.6 | | 6 | 16(0) | 30 | [0] | [2] | [-1] | 7 | 70 | CR | 0.1 | HoldShort | | (0) | 0 | -4 | 1 | 0 | 0.4,47 | 35 | | 27 | Aug/12 | 11 | 8.39 | 8.67 | 8.86(-0.11) | 8.95(0) | 8.91(0.22) | 8.95 | 0.7 | | 6 | 16(-1.5) | 30 | [-1] | [4] | [5] | 12 | 264 | UR | 0.3 | SmallShort | | (0) | 3 | 12 | -1 | 11 | 0.6,47 | 35 | | 28 | Aug/12 | 9 | 8.39 | 8.67 | 8.87(-0.22) | 8.95(0) | 8.89(-0.56) | 8.87 | 0.6 | | 6 | 18(-2.5) | 0 | [-3] | [-7] | [-6] | 2 | 86 | RG | -0.1 | Wait? | | (-1) | -7 | 3 | -6 | -20 | 0,52 | 35 | | 29 | Aug/11 | 15 | 8.31 | 8.58 | 8.89(-0.34) | 8.95(0) | 8.94(-0.56) | 8.85 | 0.6 | | 6 | 20(-2.8) | -20 | [-5] | [-7] | [-10] | 5 | 171 | DT | -0.5 | OpenShort? | | (-3) | -7 | -16 | -2 | -20 | -0.2,60 | 62 | | 30 | Aug/11 | 14 | 8.31 | 8.58 | 8.92(-0.11) | 8.94(0.11) | 8.99(0.22) | 8.96 | 0.7 | | 6 | 23(-0.8) | 15 | [-1] | [5] | [-5] | 14 | 204 | RG | -0.1 | Wait | | (-3) | 3 | 4 | -11 | -20 | 0.2,59 | 62 | | | | |
| 31 | Aug/11 | 13 | 8.31 | 8.58 | 8.92(0) | 8.93(0.34) | 8.99(0) | 8.93 | 0.7 | | 6 | 24(-0.1) | 35 | [0] | [4] | [2] | 19 | 0 | UR | -0.2 | SmallShort | | (-3) | 0 | 16 | -2 | -20 | 0,69 | 62 | | 32 | Aug/11 | 12 | 8.31 | 8.58 | 8.93(-0.11) | 8.9(0.34) | 8.97(-0.22) | 8.82 | 0.6 | | 6 | 24(0.2) | -15 | [-1] | [0] | [-21] | 10 | -66 | DT | -0.7 | OpenShort | | (-1) | -3 | -46 | 7 | -20 | -0.5,72 | 62 | | 33 | Aug/11 | 10 | 8.31 | 8.58 | 8.94(0.22) | 8.87(0.57) | 8.99(0.56) | 9.15 | 1 | | 6 | 24(0.3) | 50 | [3] | [13] | [12] | 46 | 144 | UT | 0.8 | OpenLong | | (1) | 7 | 11 | 15 | 20 | 1,71 | 62 | | 34 | Aug/11 | 9 | 8.31 | 8.58 | 8.92(-0.11) | 8.82(0.46) | 8.94(0.56) | 9.07 | 0.9 | | 6 | 24(-1.8) | 50 | [-1] | [11] | [20] | 26 | 420 | UR | 0.6 | SmallShort? | | (3) | 7 | 27 | 13 | 20 | 0.7,58 | 62 | | 35 | Aug/10 | 15 | 8.24 | 8.48 | 8.93(0.22) | 8.82(0) | 8.89(0.11) | 8.88 | 0.7 | | 5 | 25(-1.5) | 45 | [3] | [4] | [1] | -10 | -263 | UT | -0 | OpenLong? | | (-3) | 1 | -10 | 0 | 20 | -0.2,45 | 61 | | | | |
| 36 | Aug/10 | 14 | 8.24 | 8.48 | 8.91(0.11) | 8.82(0) | 8.88(0.57) | 8.95 | 0.8 | | 5 | 27(-0.5) | 50 | [1] | [9] | [15] | 0 | 71 | UT | 0.3 | OpenLong | | (3) | 7 | 10 | 9 | 20 | 0.2,45 | 61 | | 37 | Aug/10 | 13 | 8.24 | 8.48 | 8.91(0) | 8.78(-0.34) | 8.83(0.8) | 8.88 | 0.7 | | 5 | 27(0) | 50 | [0] | [10] | [13] | -13 | 183 | UR | 0.2 | SmallShort | | (1) | 10 | -6 | 8 | 20 | -0.1,40 | 61 | | 38 | Aug/10 | 12 | 8.24 | 8.48 | 8.9(0.11) | 8.81(-0.34) | 8.76(0.81) | 8.92 | 0.8 | | 5 | 27(0) | 50 | [1] | [10] | [20] | -10 | 114 | UT | 0.7 | OpenLong | | (0) | 10 | 13 | 19 | 20 | 0.1,38 | 61 | | 39 | Aug/10 | 11 | 8.24 | 8.48 | 8.9(0) | 8.84(-0.56) | 8.69(0.23) | 8.83 | 0.7 | | 5 | 27(0) | 50 | [0] | [1] | [15] | -27 | -8 | UR | 0.6 | SmallShort | | (0) | 3 | 0 | 17 | 20 | -0.2,28 | 61 | | 40 | Aug/10 | 10 | 8.24 | 8.48 | 8.89(-0.22) | 8.89(-0.45) | 8.67(-0.12) | 8.83 | 0.7 | | 5 | 27(-1.2) | 30 | [-3] | [-4] | [11] | -37 | 117 | RG | 0.7 | Wait | | (0) | -2 | 22 | 10 | 20 | -0.2,18 | 61 | | | | |
| 41 | Aug/10 | 9 | 8.24 | 8.48 | 8.91(-0.22) | 8.93(-0.33) | 8.68(-0.69) | 8.68 | 0.5 | | 5 | 29(0.9) | 10 | [-3] | [-10] | [-4] | -66 | -213 | RG | 0 | Wait? | | (-4) | -9 | 18 | -8 | -20 | -0.9,7 | 61 | | 42 | Aug/9 | 15 | 8.16 | 8.39 | 8.93(-0.22) | 8.96(-0.44) | 8.74(-1.24) | 8.56 | 0.4 | | 4 | 28(1.6) | -30 | [-3] | [-19] | [-24] | -78 | -504 | DT | -0.7 | OpenShort? | | (-3) | -16 | -2 | -23 | -20 | -1.5,10 | 60 | | 43 | Aug/9 | 13 | 8.16 | 8.39 | 8.95(-0.33) | 9(-0.22) | 8.85(-1.56) | 8.57 | 0.5 | | 4 | 26(1.7) | -40 | [-4] | [-22] | [-34] | -67 | -475 | DT | -1.2 | OpenShort | | (-3) | -20 | -23 | -26 | -20 | -1.6,23 | 60 | | 44 | Aug/9 | 12 | 8.16 | 8.39 | 8.98(-0.22) | 9.02(-0.66) | 8.99(-1.32) | 8.73 | 0.6 | | 4 | 24(0.6) | -25 | [-3] | [-21] | [-17] | -43 | -398 | DT | -1.2 | OpenShort | | (-3) | -17 | -20 | -33 | -20 | -1.2,37 | 60 | | 45 | Aug/9 | 11 | 8.16 | 8.39 | 9(-0.11) | 9.08(0.44) | 9.11(-0.65) | 8.87 | 0.8 | | 4 | 24(0.2) | -40 | [-1] | [-5] | [-30] | -10 | -194 | DT | -1.1 | OpenShort | | (-3) | -8 | -9 | -27 | -20 | -0.6,55 | 60 | | | | |
| 46 | Aug/9 | 10 | 8.16 | 8.39 | 9.01(0.11) | 9.04(0.22) | 9.17(-0.11) | 8.93 | 0.9 | | 4 | 24(-0.6) | -10 | [1] | [1] | [-21] | 11 | -230 | CR | -1.1 | HoldShort | | (0) | -1 | -32 | -21 | -20 | -0.4,71 | 60 | | 47 | Aug/9 | 9 | 8.16 | 8.39 | 9(0.22) | 9.02(0.33) | 9.18(0.33) | 9.16 | 1.1 | | 4 | 24(-0.6) | 30 | [3] | [8] | [-7] | 56 | 47 | CR | -0.1 | HoldShort? | | (3) | 4 | -14 | 4 | -20 | 0.7,88 | 60 | | 48 | Aug/8 | 15 | 8.11 | 8.37 | 8.98(0.45) | 8.99(0.45) | 9.15(1.1) | 9.26 | 1.3 | | 4 | 25(-0.5) | 50 | [6] | [18] | [13] | 72 | 130 | UT | 0.5 | OpenLong? | | (4) | 14 | -12 | 24 | 20 | 1.3,89 | 66 | | 49 | Aug/8 | 14 | 8.11 | 8.37 | 8.94(0.34) | 8.95(0.67) | 9.05(0.22) | 9.35 | 1.4 | | 4 | 25(1.3) | 50 | [4] | [7] | [28] | 74 | 171 | UT | 1.3 | OpenLong | | (6) | 3 | 25 | 25 | 20 | 1.8,79 | 66 | | 50 | Aug/8 | 13 | 8.11 | 8.37 | 8.91(0.34) | 8.89(-0.11) | 9.03(1.35) | 9.17 | 1.2 | | 4 | 24(-0.4) | 50 | [4] | [17] | [26] | 44 | 282 | UT | 0.6 | OpenLong | | (4) | 17 | 26 | 15 | 20 | 1.2,64 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|