FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $47.5800 One month high (close): $57.5050

FIZZ Daily Change: 0.94% Daily StdDev 2.04% FIZZ EMA_5_Trend: 0.96% 10Minute StdDev: $0

Latest Price : $57.51(0.94%)

Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 18, 2022
1	Aug/18	12	54.15	55.57	56.64(0.04)	56.87(0.05)	57.06(0.04)	57.11	1.2	16	17(0.5)	50	[2]	[7]	[-5]	66	46	CR	0.1	HoldShort	(2)	2	-23	8	16	1.1,88	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.87(hourly_sma_10 -0.42%) 56.64(hourly_sma_20 -0.82%) 55.57(daily_ema_10 -2.7%) 54.15(daily_ema_20 -5.18%) Resistance Levels:

2	Aug/18	11	54.15	55.57	56.62(0.12)	56.84(0.11)	57.04(0.32)	57.41	1.3	16	16(1.6)	50	[6]	[23]	[8]	88	95	UT	0.9	OpenLong	(4)	16	10	6	20	2,88	72
3	Aug/18	10	54.15	55.57	56.55(0.11)	56.78(0.11)	56.86(0.25)	57.28	1.3	16	15(1.2)	50	[5]	[19]	[23]	86	78	UT	1.2	OpenLong	(5)	12	56	5	20	2,86	72
4	Aug/18	9	54.15	55.57	56.49(0.07)	56.78(0)	56.86(0)	56.57	1	16	13(-1.9)	50	[3]	[4]	[-10]	41	-67	CR	-0.5	HoldShort?	(2)	0	-26	0	-19	0.2,86	72
5	Aug/17	15	53.75	55.26	56.45(0.11)	56.72(0.05)	56.72(0.09)	56.9	1.3	16	15(-0.6)	50	[5]	[10]	[-0]	69	-17	UT	0.5	OpenLong?	(5)	4	-8	7	16	1.2,89	77

6	Aug/17	14	53.75	55.26	56.39(0.16)	56.69(0.11)	56.67(0.05)	57	1.3	16	16(-1.4)	50	[8]	[10]	[13]	71	-52	UT	0.8	OpenLong	(6)	2	34	5	12	1.5,83	77
7	Aug/17	13	53.75	55.26	56.3(0.11)	56.63(0.16)	56.64(-0.09)	56.57	1.1	16	17(-1.9)	50	[5]	[3]	[-5]	40	-94	CR	-0.2	HoldShort	(5)	-4	0	-11	-20	0.6,75	77
8	Aug/17	12	53.75	55.26	56.24(0.11)	56.54(0.11)	56.69(-0.07)	56.57	1.1	16	19(-1.5)	50	[5]	[3]	[-4]	47	-79	CR	-0.3	HoldShort	(5)	-3	0	-12	-20	0.7,79	77
9	Aug/17	11	53.75	55.26	56.18(0.12)	56.48(0.09)	56.69(0)	56.57	1.1	16	21(-1.5)	50	[6]	[6]	[-5]	57	-61	CR	-0.3	HoldShort	(5)	0	-10	-10	0	0.8,87	77
10	Aug/17	10	53.75	55.26	56.11(0.18)	56.43(0.04)	56.73(0.07)	56.7	1.2	16	22(-1.6)	50	[9]	[9]	[-2]	73	-68	CR	-0.1	HoldShort	(7)	3	-9	-5	20	1.1,95	77

11	Aug/17	9	53.75	55.26	56.01(0.14)	56.41(0.04)	56.69(0.14)	56.82	1.2	16	24(-0.3)	50	[7]	[12]	[3]	84	25	UT	0.2	HoldLong?	(8)	7	-2	1	20	1.4,99	77
12	Aug/16	15	53.36	55	55.93(0.18)	56.39(0.12)	56.61(0.39)	56.84	1.3	18	24(0.9)	50	[9]	[27]	[6]	87	70	UT	0.4	HoldLong?	(7)	19	8	7	20	1.5,99	80
13	Aug/16	14	53.36	55	55.83(0.16)	56.32(0.11)	56.39(0.3)	56.73	1.3	18	23(0.2)	50	[8]	[22]	[9]	87	68	UT	0.6	HoldLong	(8)	15	14	12	20	1.5,99	80
14	Aug/16	13	53.36	55	55.74(0.14)	56.26(0.16)	56.22(0.16)	56.55	1.2	18	23(0.2)	50	[7]	[16]	[3]	80	40	UT	0.6	HoldLong	(6)	8	-2	19	5	1.4,95	80
15	Aug/16	11	53.36	55	55.66(0.14)	56.17(0.16)	56.22(0)	56.57	1.2	18	23(0.8)	50	[7]	[9]	[8]	67	7	UT	0.7	OpenLong	(7)	0	16	8	16	1.5,79	80

16	Aug/16	10	53.36	55	55.58(0.13)	56.08(0.18)	56.13(-0.07)	56.37	1.2	18	22(0.7)	50	[6]	[6]	[15]	50	-22	UT	0.4	OpenLong	(6)	-3	48	-6	0	1.4,65	80
17	Aug/16	9	53.36	55	55.51(0.07)	55.98(0.09)	56.17(-0.14)	55.76	0.9	18	21(-0.3)	45	[3]	[-1]	[-12]	23	-65	DR	-0.7	OpenShort?	(3)	-7	-9	-27	-20	0.5,60	80
18	Aug/15	15	52.94	54.71	55.47(0.11)	55.93(0.09)	56.25(-0.11)	55.88	1.1	18	22(0)	50	[5]	[0]	[-11]	44	-79	DR	-0.7	OpenShort?	(4)	-5	-13	-23	-20	0.7,76	79
19	Aug/15	14	52.94	54.71	55.41(0.11)	55.88(0.14)	56.31(0.11)	56.05	1.2	18	22(-0.6)	50	[5]	[12]	[-16]	68	32	CR	-0.4	HoldShort	(6)	5	-42	-12	-4	1.1,90	79
20	Aug/15	13	52.94	54.71	55.35(0.22)	55.8(0.34)	56.25(0.39)	56.58	1.4	18	22(2.3)	50	[11]	[31]	[2]	103	87	TP	0.6	OpenShort	(8)	19	0	-4	20	2.1,100	79

21	Aug/15	12	52.94	54.71	55.23(0.18)	55.61(0.27)	56.03(0.45)	56.58	1.4	18	20(2.7)	50	[9]	[32]	[18]	113	166	UT	1	HoldLong	(10)	21	35	5	20	2.5,100	79
22	Aug/15	11	52.94	54.71	55.13(0.16)	55.46(0.22)	55.78(0.29)	56.14	1.2	18	17(1.1)	50	[8]	[23]	[2]	105	86	TP	0.8	OpenShort	(7)	14	-1	-1	20	2.2,100	79
23	Aug/15	10	52.94	54.71	55.04(0.13)	55.34(0.24)	55.62(0.31)	56.15	1.2	18	16(3)	50	[6]	[24]	[19]	115	144	UT	1.2	HoldLong	(8)	15	40	7	20	2.6,100	79
24	Aug/15	9	52.94	54.71	54.97(0.07)	55.21(0.13)	55.45(0.18)	55.65	1	18	13(1.4)	50	[3]	[15]	[2]	98	93	UT	0.6	OpenLong?	(3)	9	0	3	20	1.9,100	79
25	Aug/12	15	52.53	54.55	54.93(0.11)	55.14(0.13)	55.35(0.29)	55.65	1.2	17	12(1.6)	50	[5]	[20]	[13]	108	90	UT	0.9	HoldLong?	(4)	14	24	9	20	2.3,100	84

26	Aug/12	14	52.53	54.55	54.87(0.11)	55.07(0.05)	55.19(0.09)	55.35	1	17	10(-1.4)	50	[5]	[8]	[4]	95	2	UT	0.6	HoldLong	(3)	4	4	7	16	1.8,100	84
27	Aug/12	13	52.53	54.55	54.81(0.13)	55.04(0.05)	55.14(0.15)	55.3	1	17	12(-1)	50	[6]	[11]	[5]	90	-2	UT	0.5	HoldLong	(5)	7	2	12	20	1.6,100	84
28	Aug/12	12	52.53	54.55	54.74(0.11)	55.01(0.11)	55.06(0.15)	55.28	1	17	13(-1)	50	[5]	[12]	[4]	81	28	UT	0.7	HoldLong	(6)	7	9	2	11	1.6,91	84
29	Aug/12	11	52.53	54.55	54.68(0.09)	54.95(0.09)	54.98(0.07)	55.17	1	17	14(0.2)	50	[4]	[8]	[9]	74	18	UT	0.5	OpenLong	(6)	3	24	3	9	1.3,91	84
30	Aug/12	10	52.53	54.55	54.63(0.05)	54.9(0.09)	54.94(-0.02)	54.88	0.9	17	13(-0.1)	50	[2]	[4]	[-8]	55	-4	CR	-0.2	HoldShort	(3)	-1	-16	-4	-20	0.7,87	84

31	Aug/12	9	52.53	54.55	54.6(0.11)	54.85(0.09)	54.94(0)	55.07	0.9	17	13(-0.2)	50	[5]	[5]	[4]	75	-20	UT	0.3	HoldLong?	(3)	0	14	-2	0	1.3,92	84
32	Aug/11	15	52.17	54.4	54.54(0.06)	54.8(0.11)	54.95(-0.02)	54.9	1	18	14(0.2)	50	[3]	[4]	[-1]	64	5	CR	-0.1	HoldShort?	(3)	-1	2	-8	0	1,89	85
33	Aug/11	14	52.17	54.4	54.51(0.06)	54.74(0.02)	54.96(0.07)	54.88	1	18	13(0.3)	50	[3]	[6]	[-2]	68	27	CR	-0.2	HoldShort	(3)	3	-6	-8	13	1,93	85
34	Aug/11	13	52.17	54.4	54.48(0.06)	54.73(0.04)	54.92(0.11)	54.95	1	18	13(0.5)	50	[3]	[9]	[1]	80	56	UT	0.1	HoldLong	(3)	5	-2	-5	20	1.3,97	85
35	Aug/11	12	52.17	54.4	54.45(0.07)	54.71(0.05)	54.86(0.2)	54.97	1	18	13(0.6)	50	[3]	[13]	[2]	87	80	UT	0.3	HoldLong	(3)	9	-3	11	15	1.5,99	85

36	Aug/11	11	52.17	54.4	54.41(0.07)	54.68(0.18)	54.75(0.2)	55.01	1.1	18	12(1.3)	50	[3]	[16]	[4]	93	90	UT	0.8	OpenLong	(3)	9	1	16	9	1.9,95	85
37	Aug/11	10	52.17	54.4	54.37(0.02)	54.58(0.17)	54.64(0.16)	55	1.1	18	11(0.3)	50	[1]	[13]	[14]	96	140	UT	1.2	HoldLong	(3)	7	28	27	7	2.2,91	85
38	Aug/11	9	52.17	54.4	54.36(-0.02)	54.49(0.17)	54.55(0.04)	54.66	0.9	18	10(-0.3)	50	[-1]	[7]	[0]	54	92	RG	0.4	Wait?	(0)	2	-1	4	-5	1.1,76	85
39	Aug/10	15	51.86	54.21	54.37(0.04)	54.4(0.09)	54.53(-0.05)	54.67	1	19	11(0.5)	50	[2]	[3]	[9]	46	6	UT	0.5	OpenLong?	(-1)	-2	22	3	18	1,71	76
40	Aug/10	14	51.86	54.21	54.35(0.06)	54.35(0.02)	54.56(-0.09)	54.4	0.9	19	10(-0.7)	50	[3]	[-0]	[-7]	15	-73	DR	-0.6	OpenShort	(0)	-4	-10	-19	-7	0.2,60	76

41	Aug/10	13	51.86	54.21	54.32(0.09)	54.34(0.09)	54.61(0.18)	54.52	1	19	11(-1.6)	50	[4]	[14]	[4]	41	-5	UT	-0.3	OpenLong	(3)	8	12	-5	9	0.7,73	76
42	Aug/10	12	51.86	54.21	54.27(0.04)	54.34(0)	54.51(0.13)	54.37	0.9	19	13(-0.4)	50	[2]	[9]	[-9]	37	11	CR	-0.4	HoldShort	(4)	6	-30	4	2	0.3,79	76
43	Aug/10	11	51.86	54.21	54.25(0.11)	54.29(0.09)	54.44(0.33)	54.74	1.1	19	13(-0.2)	50	[5]	[21]	[8]	71	63	UT	0.8	OpenLong	(3)	15	-4	35	20	1.4,86	76
44	Aug/10	10	51.86	54.21	54.19(0.06)	54.24(0.09)	54.26(0.18)	54.79	1.1	19	13(0.6)	50	[3]	[14]	[13]	57	94	UT	1.5	OpenLong	(6)	8	12	30	20	1.7,64	76
45	Aug/10	9	51.86	54.21	54.16(0.07)	54.19(0.09)	54.16(0.17)	54.64	1	19	13(0.8)	50	[3]	[13]	[23]	26	63	UT	1.4	OpenLong?	(3)	8	50	18	20	1.4,41	76

46	Aug/9	15	51.51	53.91	54.12(-0.02)	54.14(-0.04)	54.07(0.02)	54.03	0.9	18	12(-0.2)	45	[-1]	[2]	[-1]	-33	5	RG	-0.1	Wait?	(0)	1	4	-10	-6	-0.3,25	75
47	Aug/9	14	51.51	53.91	54.13(-0.04)	54.16(-0.13)	54.06(-0.13)	53.98	0.9	18	12(-0.1)	35	[-2]	[-7]	[1]	-34	-21	RG	-0.3	Wait	(0)	-6	8	-12	7	-0.5,29	75
48	Aug/9	13	51.51	53.91	54.15(-0.04)	54.23(-0.2)	54.13(-0.17)	53.89	0.9	18	12(0.2)	15	[-2]	[-10]	[-11]	-27	-52	RG	-0.7	Wait	(-3)	-8	-26	-9	-9	-0.8,43	75
49	Aug/9	12	51.51	53.91	54.17(-0.02)	54.23(0)	54.22(0.02)	54.21	1	18	12(-0.2)	45	[-1]	[3]	[-2]	-2	35	RG	-0	Wait	(-1)	1	-4	-1	-11	0.1,46	75
50	Aug/9	11	51.51	53.91	54.18(0.02)	54.34(0.07)	54.21(0.04)	54.26	1	18	12(-0.1)	50	[1]	[6]	[5]	3	-1	UT	0.2	OpenLong	(-1)	2	20	1	-20	0.2,48	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI