|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $154.9900 One month high (close): $174.1100
TRV Daily Change: 0.09% Daily StdDev 1.56% TRV EMA_5_Trend: 0.62% 10Minute StdDev: $0.4678
Latest Price : $174.11(0.09%) | Mon. Aug 22, 2022($1.7) Fri. Aug 19, 2022($0.5) Thu. Aug 18, 2022($0.4) Wed. Aug 17, 2022($0.6) Tue. Aug 16, 2022($0.9) Mon. Aug 15, 2022($0.9) Fri. Aug 12, 2022($1.8) Thu. Aug 11, 2022($2.3)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.6
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 12 | 163.38 | 168.44 | 173.48(0.04) | 173.98(-0.02) | 173.83(-0.1) | 173.31 | 1.5 | | 22 | 11(-1) | 50 | [3] | [-1] | [-10] | -7 | -76 | DR | -0.7 | OpenShort | | (3) | -6 | -13 | -24 | -20 | -0.2,48 | 84 | Sample size 50 Avg positive next hour return: 0.25%(38%) Avg negative next hour return: -0.28%(62%)
Daily Trend: %
Up Forces: 173.48(hourly_sma_20 0.1%)
Down Forces:
Support Levels: 168.44(daily_ema_10 -2.81%) 163.38(daily_ema_20 -5.73%)
Resistance Levels: 173.98(weak_hourly_sma_10 0.39%)
|
| | | 2 | Aug/18 | 11 | 163.38 | 168.44 | 173.41(0.07) | 174.02(0.02) | 174.01(-0.04) | 173.67 | 1.6 | | 22 | 12(-1.9) | 50 | [5] | [5] | [-7] | 30 | -71 | CR | -0.4 | HoldShort | | (3) | -3 | -12 | -11 | -17 | 0.3,72 | 84 | | 3 | Aug/18 | 10 | 163.38 | 168.44 | 173.29(0.08) | 173.98(0.04) | 174.01(0) | 173.98 | 1.6 | | 22 | 14(-1.3) | 50 | [5] | [8] | [-4] | 55 | -40 | CR | -0.1 | HoldShort | | (6) | 0 | -7 | -5 | -9 | 0.8,85 | 84 | | 4 | Aug/18 | 9 | 163.38 | 168.44 | 173.16(0.1) | 173.91(0.02) | 174.08(-0.01) | 174.18 | 1.7 | | 22 | 15(-1.7) | 50 | [6] | [7] | [3] | 66 | -43 | UT | 0.1 | OpenLong? | | (6) | -1 | 8 | -1 | 7 | 1,91 | 84 | | 5 | Aug/17 | 15 | 162.49 | 166.83 | 172.98(0.08) | 173.88(0.05) | 174.1(-0.01) | 173.97 | 1.9 | | 20 | 17(-1.7) | 50 | [5] | [8] | [-5] | 63 | -23 | CR | -0.1 | HoldShort? | | (6) | -1 | -10 | -4 | -5 | 0.9,90 | 86 | | | | |
| 6 | Aug/17 | 14 | 162.49 | 166.83 | 172.85(0.09) | 173.8(0.08) | 174.12(0.05) | 174.25 | 1.9 | | 20 | 19(-0.2) | 50 | [6] | [13] | [2] | 71 | 4 | UT | 0.1 | OpenLong | | (6) | 3 | 10 | -6 | -2 | 1.2,91 | 86 | | 7 | Aug/17 | 13 | 162.49 | 166.83 | 172.69(0.09) | 173.66(0.03) | 174.03(0.09) | 173.99 | 1.9 | | 20 | 19(-0.4) | 50 | [6] | [14] | [0] | 70 | 13 | UT | -0 | OpenLong | | (6) | 6 | 1 | -4 | 6 | 1.1,92 | 86 | | 8 | Aug/17 | 12 | 162.49 | 166.83 | 172.54(0.1) | 173.6(0.1) | 173.87(0.07) | 173.98 | 1.9 | | 20 | 19(-0.4) | 50 | [6] | [15] | [-4] | 76 | -1 | CR | 0.1 | OpenShort | | (6) | 4 | -12 | 1 | -5 | 1.2,96 | 86 | | 9 | Aug/17 | 11 | 162.49 | 166.83 | 172.37(0.12) | 173.43(0.13) | 173.74(0.05) | 174.31 | 2 | | 20 | 20(0.3) | 50 | [8] | [15] | [5] | 88 | 4 | UT | 0.5 | HoldLong | | (7) | 3 | 8 | 7 | 10 | 1.6,98 | 86 | | 10 | Aug/17 | 10 | 162.49 | 166.83 | 172.17(0.12) | 173.2(0.13) | 173.66(0.1) | 174.08 | 1.9 | | 20 | 19(-0.5) | 50 | [8] | [18] | [5] | 81 | 16 | UT | 0.4 | HoldLong | | (7) | 6 | 12 | 2 | 6 | 1.6,91 | 86 | | | | |
| 11 | Aug/17 | 9 | 162.49 | 166.83 | 171.96(0.11) | 172.98(0.1) | 173.49(0.12) | 173.77 | 1.9 | | 20 | 20(0) | 50 | [7] | [18] | [7] | 72 | 30 | UT | 0.2 | OpenLong? | | (8) | 8 | 21 | -6 | 10 | 1.5,84 | 86 | | 12 | Aug/16 | 15 | 161.65 | 165.24 | 171.77(0.12) | 172.8(0.11) | 173.29(-0.03) | 173.22 | 2.1 | | 18 | 20(-3.8) | 50 | [8] | [9] | [-2] | 66 | -46 | CR | -0.1 | HoldShort? | | (6) | -2 | -3 | -5 | -5 | 1.2,86 | 74 | | 13 | Aug/16 | 14 | 161.65 | 165.24 | 171.56(0.12) | 172.61(0.12) | 173.34(0.13) | 173.31 | 2.1 | | 18 | 24(-0.6) | 50 | [8] | [20] | [-8] | 76 | 14 | CR | -0 | OpenShort | | (8) | 8 | -24 | -2 | 2 | 1.4,91 | 74 | | 14 | Aug/16 | 13 | 161.65 | 165.24 | 171.36(0.15) | 172.41(0.2) | 173.12(0.22) | 173.96 | 2.3 | | 18 | 24(1) | 50 | [9] | [28] | [11] | 91 | 56 | UT | 0.6 | HoldLong | | (10) | 14 | 29 | -4 | 20 | 2,91 | 74 | | 15 | Aug/16 | 11 | 161.65 | 165.24 | 171.11(0.13) | 172.07(0.1) | 172.74(0.16) | 173.16 | 2.1 | | 18 | 23(-0.1) | 50 | [8] | [21] | [6] | 81 | 31 | UT | 0.3 | HoldLong | | (8) | 10 | 13 | -1 | 20 | 1.6,91 | 74 | | | | |
| 16 | Aug/16 | 10 | 161.65 | 165.24 | 170.89(0.13) | 171.9(0.1) | 172.47(0.1) | 172.82 | 2 | | 18 | 23(-0.4) | 50 | [8] | [17] | [-7] | 81 | 7 | CR | 0.3 | OpenShort | | (8) | 6 | -23 | -1 | 16 | 1.5,93 | 74 | | 17 | Aug/16 | 9 | 161.65 | 165.24 | 170.67(0.16) | 171.72(0.15) | 172.3(0.24) | 173.44 | 2.2 | | 18 | 24(0.4) | 50 | [10] | [28] | [20] | 103 | 62 | UT | 0.9 | CloseLong? | | (10) | 15 | 46 | 9 | 20 | 2.1,100 | 74 | | 18 | Aug/15 | 15 | 160.84 | 163.53 | 170.39(0.16) | 171.47(0.09) | 171.88(0.1) | 172.2 | 2.3 | | 16 | 23(-6) | 50 | [10] | [18] | [3] | 83 | -23 | UT | 0.2 | HoldLong? | | (9) | 6 | 4 | 2 | 9 | 1.4,98 | 67 | | 19 | Aug/15 | 14 | 160.84 | 163.53 | 170.12(0.22) | 171.32(0.1) | 171.7(0.18) | 172.08 | 2.3 | | 16 | 29(-7.7) | 50 | [14] | [24] | [5] | 83 | -52 | UT | 0.3 | HoldLong | | (10) | 11 | 9 | 6 | 9 | 1.4,98 | 67 | | 20 | Aug/15 | 13 | 160.84 | 163.53 | 169.75(0.22) | 171.15(0.12) | 171.4(0.04) | 171.84 | 2.3 | | 16 | 37(-6) | 50 | [14] | [16] | [-1] | 76 | -86 | CR | 0.2 | OpenShort | | (14) | 3 | -6 | 2 | 3 | 1.2,96 | 67 | | | | |
| 21 | Aug/15 | 12 | 160.84 | 163.53 | 169.37(0.23) | 170.94(0.12) | 171.33(0.12) | 172 | 2.3 | | 16 | 43(-3.5) | 50 | [15] | [21] | [11] | 77 | -37 | UT | 0.3 | HoldLong | | (15) | 8 | 27 | 4 | 18 | 1.2,97 | 67 | | 22 | Aug/15 | 11 | 160.84 | 163.53 | 168.98(0.2) | 170.73(0.12) | 171.13(0.04) | 171.28 | 2.1 | | 16 | 47(-2.8) | 50 | [13] | [15] | [-2] | 66 | -47 | CR | 0.1 | HoldShort | | (14) | 3 | -1 | -6 | -6 | 1,91 | 67 | | 23 | Aug/15 | 10 | 160.84 | 163.53 | 168.65(0.18) | 170.52(0.12) | 171.07(0.08) | 171.3 | 2.1 | | 16 | 49(-0.8) | 50 | [11] | [17] | [9] | 70 | 2 | UT | 0.1 | OpenLong | | (14) | 5 | 26 | -5 | 9 | 1.1,92 | 67 | | 24 | Aug/15 | 9 | 160.84 | 163.53 | 168.34(0.17) | 170.31(0.09) | 170.94(0.02) | 170.6 | 2 | | 16 | 50(-1.1) | 50 | [11] | [13] | [-12] | 65 | -32 | CR | -0.1 | HoldShort? | | (11) | 1 | -32 | -7 | -7 | 0.9,92 | 67 | | 25 | Aug/12 | 15 | 159.94 | 161.9 | 168.05(0.2) | 170.15(0.16) | 170.9(0.21) | 171.45 | 2.8 | | 13 | 51(-7.9) | 50 | [13] | [27] | [6] | 85 | 55 | UT | 0.2 | HoldLong? | | (14) | 13 | 14 | 0 | 19 | 1.4,100 | 68 | | | | |
| 26 | Aug/12 | 14 | 159.94 | 161.9 | 167.71(0.26) | 169.88(0.15) | 170.55(0.13) | 171.08 | 2.7 | | 13 | 59(-3) | 50 | [16] | [22] | [3] | 85 | -25 | UT | 0.2 | HoldLong | | (13) | 8 | 6 | -1 | 15 | 1.4,100 | 68 | | 27 | Aug/12 | 13 | 159.94 | 161.9 | 167.28(0.26) | 169.62(0.18) | 170.33(0.22) | 170.92 | 2.6 | | 13 | 62(-1.5) | 50 | [16] | [29] | [5] | 85 | 17 | UT | 0.2 | HoldLong | | (17) | 14 | 10 | 1 | 15 | 1.4,100 | 68 | | 28 | Aug/12 | 12 | 159.94 | 161.9 | 166.85(0.24) | 169.31(0.23) | 169.95(0.17) | 170.64 | 2.6 | | 13 | 64(-0.1) | 50 | [15] | [27] | [3] | 84 | 37 | UT | 0.3 | HoldLong | | (17) | 11 | 8 | -2 | 6 | 1.4,99 | 68 | | 29 | Aug/12 | 11 | 159.94 | 161.9 | 166.45(0.25) | 168.92(0.34) | 169.67(0.17) | 170.41 | 2.5 | | 13 | 64(0.3) | 50 | [16] | [30] | [7] | 87 | 37 | UT | 0.3 | HoldLong | | (16) | 11 | 24 | 0 | -11 | 1.5,99 | 68 | | 30 | Aug/12 | 10 | 159.94 | 161.9 | 166.04(0.24) | 168.34(0.33) | 169.39(0.12) | 169.76 | 2.3 | | 13 | 64(0.1) | 50 | [15] | [27] | [-4] | 83 | 14 | CR | 0.1 | OpenShort | | (15) | 8 | -7 | -3 | -9 | 1.4,98 | 68 | | | | |
| 31 | Aug/12 | 9 | 159.94 | 161.9 | 165.65(0.22) | 167.78(0.33) | 169.19(0.17) | 169.94 | 2.4 | | 13 | 63(2.7) | 50 | [14] | [30] | [12] | 89 | 87 | UT | 0.3 | OpenLong? | | (16) | 11 | 33 | -2 | 19 | 1.6,99 | 68 | | 32 | Aug/11 | 15 | 159.12 | 160.53 | 165.29(0.19) | 167.23(0.27) | 168.91(0.15) | 169.06 | 3 | | 11 | 61(-13.9) | 50 | [12] | [26] | [-1] | 87 | 80 | CR | 0.1 | OpenShort? | | (14) | 9 | -6 | -4 | 17 | 1.5,99 | 70 | | 33 | Aug/11 | 14 | 159.12 | 160.53 | 164.97(0.27) | 166.78(0.25) | 168.66(0.29) | 169.21 | 3.1 | | 11 | 75(0) | 50 | [17] | [35] | [5] | 93 | 65 | UT | 0.2 | HoldLong | | (14) | 18 | 6 | -4 | 20 | 1.7,100 | 70 | | 34 | Aug/11 | 13 | 159.12 | 160.53 | 164.52(0.27) | 166.36(0.26) | 168.18(0.55) | 169.04 | 3 | | 11 | 75(2.5) | 50 | [17] | [52] | [8] | 95 | 139 | UT | 0.4 | OpenLong | | (18) | 35 | 12 | -3 | 20 | 1.8,100 | 70 | | 35 | Aug/11 | 12 | 159.12 | 160.53 | 164.08(0.24) | 165.93(0.24) | 167.26(0.52) | 168.73 | 2.9 | | 11 | 72(4.2) | 50 | [15] | [49] | [8] | 100 | 171 | UT | 0.6 | HoldLong | | (17) | 33 | 8 | 1 | 20 | 2,100 | 70 | | | | |
| 36 | Aug/11 | 11 | 159.12 | 160.53 | 163.69(0.24) | 165.54(0.38) | 166.39(0.52) | 168.51 | 2.9 | | 11 | 68(6.7) | 50 | [15] | [54] | [15] | 105 | 181 | UT | 1 | HoldLong | | (15) | 33 | 26 | 14 | 20 | 2.2,100 | 70 | | 37 | Aug/11 | 10 | 159.12 | 160.53 | 163.29(0.2) | 164.92(0.33) | 165.53(0.41) | 167.83 | 2.7 | | 11 | 61(7.8) | 50 | [13] | [44] | [20] | 104 | 183 | UT | 1.1 | HoldLong | | (15) | 26 | 40 | 13 | 20 | 2.3,96 | 70 | | 38 | Aug/11 | 9 | 159.12 | 160.53 | 162.96(0.18) | 164.37(0.24) | 164.85(0.18) | 166.8 | 2.3 | | 11 | 53(4.3) | 50 | [11] | [27] | [34] | 96 | 106 | UT | 1.1 | OpenLong? | | (12) | 11 | 88 | 7 | 20 | 2.2,91 | 70 | | 39 | Aug/10 | 15 | 158.43 | 159.16 | 162.67(0.14) | 163.97(0.14) | 164.55(-0.04) | 164.55 | 2.3 | | 5 | 49(-13.1) | 50 | [9] | [6] | [3] | 64 | -28 | UT | 0 | OpenLong? | | (8) | -3 | 12 | -6 | -6 | 1.2,84 | 65 | | 40 | Aug/10 | 14 | 158.43 | 159.16 | 162.45(0.17) | 163.74(0.13) | 164.61(-0.05) | 164.24 | 2.2 | | 5 | 62(-4.4) | 50 | [11] | [6] | [-4] | 64 | -74 | CR | -0.2 | HoldShort | | (9) | -3 | -6 | -11 | -6 | 1.1,86 | 65 | | | | |
| 41 | Aug/10 | 13 | 158.43 | 159.16 | 162.18(0.17) | 163.52(0.1) | 164.7(0.23) | 164.38 | 2.3 | | 5 | 67(-2.3) | 50 | [11] | [23] | [-2] | 74 | 26 | CR | -0.2 | HoldShort | | (11) | 15 | -5 | -8 | 13 | 1.3,91 | 65 | | 42 | Aug/10 | 12 | 158.43 | 159.16 | 161.91(0.17) | 163.35(0.12) | 164.32(0.26) | 164.51 | 2.3 | | 5 | 69(0.2) | 50 | [11] | [26] | [-6] | 81 | 54 | CR | 0.1 | OpenShort | | (12) | 17 | -21 | -8 | 20 | 1.4,96 | 65 | | 43 | Aug/10 | 11 | 158.43 | 159.16 | 161.64(0.19) | 163.15(0.3) | 163.9(0.31) | 165.06 | 2.5 | | 5 | 69(3.1) | 50 | [12] | [35] | [6] | 98 | 96 | UT | 0.6 | OpenLong | | (12) | 20 | 8 | 8 | 19 | 1.9,100 | 65 | | 44 | Aug/10 | 10 | 158.43 | 159.16 | 161.33(0.18) | 162.67(0.27) | 163.4(0.31) | 164.84 | 2.4 | | 5 | 66(4.6) | 50 | [12] | [34] | [6] | 98 | 117 | UT | 0.8 | OpenLong | | (13) | 20 | 6 | 7 | 20 | 2,98 | 65 | | 45 | Aug/10 | 9 | 158.43 | 159.16 | 161.04(0.18) | 162.24(0.25) | 162.9(0.34) | 164.69 | 2.4 | | 5 | 61(7.1) | 50 | [12] | [35] | [35] | 104 | 135 | UT | 1.1 | HoldLong? | | (12) | 22 | 88 | 9 | 20 | 2.3,96 | 65 | | | | |
| 46 | Aug/9 | 15 | 158.28 | 158.49 | 160.75(0.11) | 161.84(0.11) | 162.35(-0.02) | 162.47 | 1.6 | | 1 | 54(0.4) | 25 | [7] | [5] | [1] | 74 | -5 | UT | 0.1 | OpenLong? | | (8) | -1 | 3 | -2 | 4 | 1.2,94 | 58 | | 47 | Aug/9 | 14 | 158.28 | 158.49 | 160.57(0.14) | 161.66(0.07) | 162.39(-0.02) | 162.41 | 1.6 | | 1 | 54(-1.7) | 30 | [9] | [4] | [-1] | 76 | -37 | CR | 0 | OpenShort | | (8) | -1 | -8 | -2 | 17 | 1.3,93 | 58 | | 48 | Aug/9 | 13 | 158.28 | 158.49 | 160.34(0.14) | 161.55(0.12) | 162.42(0.29) | 162.6 | 1.6 | | 1 | 55(0.7) | 50 | [9] | [26] | [11] | 78 | 71 | UT | 0.1 | HoldLong | | (10) | 19 | 14 | 26 | 19 | 1.5,90 | 58 | | 49 | Aug/9 | 12 | 158.28 | 158.49 | 160.11(0.13) | 161.36(0.13) | 161.95(0.23) | 162.25 | 1.5 | | 1 | 55(0.8) | 50 | [8] | [22] | [9] | 79 | 57 | UT | 0.2 | HoldLong | | (9) | 15 | 10 | 26 | 12 | 1.5,91 | 58 | | 50 | Aug/9 | 11 | 158.28 | 158.49 | 159.91(0.11) | 161.15(0.18) | 161.58(0.14) | 162.01 | 1.4 | | 1 | 54(1.4) | 25 | [7] | [17] | [-5] | 82 | 55 | CR | 0.3 | OpenShort | | (8) | 9 | -26 | 27 | -5 | 1.5,94 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|