|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $168.4950 One month high (close): $179.9300
SGEN Daily Change: -1.11% Daily StdDev 2.39% SGEN EMA_5_Trend: -0.57% 10Minute StdDev: $0.7931
Latest Price : $169.02(-1.11%) | Mon. Aug 22, 2022($1.4) Fri. Aug 19, 2022($0.9) Thu. Aug 18, 2022($0.7) Wed. Aug 17, 2022($0.9) Tue. Aug 16, 2022($1.9) Mon. Aug 15, 2022($3.4) Fri. Aug 12, 2022($1.9) Thu. Aug 11, 2022($0.8)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.7
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 12 | 174.3 | 172.76 | 169.64(0.13) | 169.78(-0.06) | 170.05(-0.06) | 169.7 | -1.5 | | -4 | 37(-10.4) | 0 | [5] | [-3] | [-3] | 4 | -205 | DR | -0.3 | OpenShort | | (3) | -3 | -12 | -0 | 12 | 0.1,51 | 28 | Sample size 15 Avg positive next hour return: 0.33%(47%) Avg negative next hour return: -0.3%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.78(hourly_sma_10 0.05%) 172.76(daily_ema_10 1.8%) 174.3(daily_ema_20 2.71%)
|
| | | 2 | Aug/18 | 11 | 174.3 | 172.76 | 169.42(0.13) | 169.78(0) | 170.15(0.11) | 170.42 | -1.2 | | -4 | 47(-4.6) | 5 | [5] | [5] | [1] | 14 | -87 | RG | 0.2 | Wait | | (4) | 5 | 4 | -14 | 20 | 0.7,46 | 28 | | 3 | Aug/18 | 10 | 174.3 | 172.76 | 169.2(0.12) | 169.89(-0.06) | 169.96(0.08) | 170.2 | -1.3 | | -4 | 52(-3.3) | 10 | [5] | [2] | [9] | 20 | -84 | RG | 0.1 | Wait | | (4) | 3 | 23 | -7 | 20 | 0.6,55 | 28 | | 4 | Aug/18 | 9 | 174.3 | 172.76 | 169(0.02) | 170(-0.12) | 169.83(-0.03) | 168.9 | -1.7 | | -4 | 55(-0.6) | -40 | [1] | [-5] | [-14] | 5 | -48 | DR | -0.5 | OpenShort? | | (2) | -1 | -35 | -6 | -20 | -0.1,57 | 28 | | 5 | Aug/17 | 15 | 174.53 | 173.46 | 168.96(0.02) | 170.2(0.04) | 169.88(0.24) | 170.93 | -1.2 | | -3 | 55(-3.1) | -15 | [1] | [10] | [8] | 56 | 178 | RG | 0.6 | Wait? | | (3) | 10 | 12 | 11 | 20 | 1.1,78 | 38 | | | | |
| 6 | Aug/17 | 14 | 174.53 | 173.46 | 168.93(-0.04) | 170.13(0.08) | 169.47(-0.11) | 170.23 | -1.5 | | -3 | 59(-1.8) | -35 | [-2] | [-4] | [3] | 41 | 101 | DP | 0.4 | OpenShort | | (-0) | -5 | 10 | 7 | -14 | 0.8,71 | 38 | | 7 | Aug/17 | 13 | 174.53 | 173.46 | 168.99(-0.03) | 170(0.01) | 169.65(-0.09) | 169.65 | -1.7 | | -3 | 60(-1.4) | -40 | [-1] | [-4] | [-1] | 24 | 50 | DT | 0 | OpenShort | | (-2) | -4 | 2 | -0 | -16 | 0.4,64 | 38 | | 8 | Aug/17 | 12 | 174.53 | 173.46 | 169.04(-0.16) | 169.98(0.07) | 169.8(-0.21) | 169.55 | -1.7 | | -3 | 62(-13.7) | -50 | [-7] | [-9] | [-1] | 22 | 181 | DT | -0.1 | OpenShort | | (-1) | -9 | 9 | -10 | -20 | 0.3,64 | 38 | | 9 | Aug/17 | 11 | 174.53 | 173.46 | 169.31(-0.15) | 169.86(0.08) | 170.16(-0.21) | 169.04 | -1.9 | | -3 | 75(-7.9) | -50 | [-6] | [-9] | [-5] | 20 | 117 | DT | -0.5 | OpenShort | | (-5) | -9 | 1 | -5 | -20 | -0.1,72 | 38 | | 10 | Aug/17 | 10 | 174.53 | 173.46 | 169.56(-0.15) | 169.72(0.12) | 170.52(-0.16) | 169 | -1.9 | | -3 | 83(-6.9) | -50 | [-6] | [-6] | [-16] | 25 | 127 | DT | -0.6 | OpenShort | | (-5) | -7 | -33 | -2 | -20 | -0.2,80 | 38 | | | | |
| 11 | Aug/17 | 9 | 174.53 | 173.46 | 169.82(-0.12) | 169.51(0.33) | 170.8(0.26) | 170.94 | -1.2 | | -3 | 90(-7.8) | -30 | [-5] | [16] | [4] | 53 | 333 | UR | 0.1 | SmallShort? | | (-3) | 11 | 7 | 13 | -10 | 0.4,93 | 38 | | 12 | Aug/16 | 15 | 174.65 | 173.89 | 170.02(-0.09) | 168.96(0.26) | 170.35(0.1) | 170.54 | -1.5 | | -3 | 98(-6.1) | -40 | [-4] | [8] | [-1] | 36 | 191 | RG | 0.1 | Wait? | | (-4) | 4 | -13 | 15 | 10 | 0.2,81 | 39 | | 13 | Aug/16 | 14 | 174.65 | 173.89 | 170.17(-0.09) | 168.52(0.3) | 170.18(0.37) | 171.32 | -1.2 | | -3 | 104(-4.7) | -10 | [-4] | [20] | [11] | 30 | 327 | UR | 0.4 | SmallShort | | (-2) | 15 | 9 | 20 | 20 | 0.4,70 | 39 | | 14 | Aug/16 | 13 | 174.65 | 173.89 | 170.32(-0.12) | 168.01(0.17) | 169.55(0.38) | 170.79 | -1.4 | | -3 | 109(-5.2) | -20 | [-5] | [17] | [11] | 15 | 331 | UR | 0.4 | SmallShort | | (-3) | 16 | 8 | 14 | 20 | 0.2,60 | 39 | | 15 | Aug/16 | 11 | 174.65 | 173.89 | 170.52(-0.12) | 168.01(0) | 168.91(0.43) | 170.35 | -1.5 | | -3 | 114(-4.7) | 10 | [-5] | [16] | [20] | -10 | 308 | UR | 0.4 | SmallShort | | (-4) | 18 | 27 | 13 | 20 | -0.1,43 | 39 | | | | |
| 16 | Aug/16 | 10 | 174.65 | 173.89 | 170.72(-0.2) | 167.72(-0.16) | 168.18(0.35) | 168.76 | -2.1 | | -3 | 119(-3.6) | -20 | [-8] | [8] | [3] | -29 | 293 | UR | 0.2 | SmallShort | | (-5) | 14 | -14 | 12 | 20 | -0.6,36 | 39 | | 17 | Aug/16 | 9 | 174.65 | 173.89 | 171.07(-0.2) | 167.99(-0.07) | 167.59(0.44) | 169.59 | -1.8 | | -3 | 122(-6.4) | -5 | [-8] | [14] | [17] | -28 | 344 | UR | 0.6 | SmallShort? | | (-5) | 18 | 22 | 18 | 20 | -0.4,32 | 39 | | 18 | Aug/15 | 15 | 174.8 | 174.53 | 171.41(-0.23) | 168.1(-0.38) | 166.86(0.25) | 168.33 | -2.2 | | -2 | 129(3.2) | -10 | [-10] | [-1] | [15] | -48 | 234 | DP | 0.4 | OpenShort? | | (-7) | 10 | 13 | 17 | 20 | -0.8,22 | 33 | | 19 | Aug/15 | 14 | 174.8 | 174.53 | 171.8(-0.23) | 168.74(-0.38) | 166.44(-0.04) | 167.56 | -2.4 | | -2 | 126(1.8) | -30 | [-9] | [-12] | [9] | -66 | 51 | DP | 0.3 | OpenShort | | (-8) | -2 | 12 | 13 | 20 | -1.1,12 | 33 | | 20 | Aug/15 | 13 | 174.8 | 174.53 | 172.2(-0.23) | 169.39(-0.43) | 166.5(-0.44) | 166.88 | -2.7 | | -2 | 124(5.5) | -45 | [-9] | [-29] | [9] | -83 | -146 | DP | 0.1 | OpenShort | | (-8) | -18 | 25 | 12 | -15 | -1.5,5 | 33 | | | | |
| 21 | Aug/15 | 12 | 174.8 | 174.53 | 172.6(-0.29) | 170.12(-0.56) | 167.24(-0.68) | 165.44 | -3.2 | | -2 | 118(12.8) | -50 | [-12] | [-42] | [-9] | -100 | -246 | DT | -0.5 | HoldShort | | (-9) | -27 | -12 | 7 | -20 | -2,0 | 33 | | 22 | Aug/15 | 11 | 174.8 | 174.53 | 173.1(-0.25) | 171.08(-0.43) | 168.39(-0.57) | 166.11 | -2.9 | | -2 | 105(14.7) | -50 | [-10] | [-35] | [-10] | -105 | -253 | DT | -0.7 | HoldShort | | (-8) | -23 | -4 | 0 | -20 | -2.2,0 | 33 | | 23 | Aug/15 | 10 | 174.8 | 174.53 | 173.54(-0.25) | 171.82(-0.48) | 169.35(-1.01) | 166.32 | -2.9 | | -2 | 91(19.7) | -50 | [-10] | [-53] | [-20] | -118 | -423 | DT | -1.1 | HoldShort | | (-8) | -40 | -27 | -7 | -20 | -2.7,0 | 33 | | 24 | Aug/15 | 9 | 174.8 | 174.53 | 173.98(-0.2) | 172.65(-0.38) | 171.08(-0.69) | 167.87 | -2.3 | | -2 | 71(16.4) | -50 | [-8] | [-38] | [-24] | -121 | -312 | DT | -1.5 | HoldShort? | | (-6) | -28 | -46 | -2 | -20 | -2.9,2 | 33 | | 25 | Aug/12 | 15 | 174.88 | 175.3 | 174.32(-0.15) | 173.31(-0.24) | 172.27(-0.42) | 170.55 | -1.6 | | -2 | 55(4) | -50 | [-6] | [-24] | [-13] | -106 | -158 | DT | -1.1 | HoldShort? | | (-4) | -17 | -10 | -26 | -20 | -2.3,2 | 49 | | | | |
| 26 | Aug/12 | 14 | 174.88 | 175.3 | 174.58(-0.15) | 173.72(-0.25) | 173(-0.46) | 171.15 | -1.4 | | -2 | 51(8.7) | -45 | [-6] | [-25] | [-5] | -96 | -156 | DT | -1.3 | OpenShort | | (-4) | -18 | 5 | -15 | -20 | -2.5,17 | 49 | | 27 | Aug/12 | 13 | 174.88 | 175.3 | 174.84(-0.14) | 174.16(-0.31) | 173.8(-0.28) | 170.85 | -1.5 | | -2 | 42(14.4) | -50 | [-5] | [-19] | [-31] | -116 | -138 | DT | -2.6 | HoldShort | | (-4) | -11 | -66 | -20 | -20 | -3.5,22 | 49 | | 28 | Aug/12 | 12 | 174.88 | 175.3 | 175.08(-0.04) | 174.71(-0.09) | 174.28(0.04) | 174.79 | -0 | | -2 | 28(-1.4) | -5 | [-2] | [-2] | [7] | -29 | 45 | RG | 0.7 | Wait | | (-1) | 2 | 12 | 6 | 20 | -0.4,31 | 49 | | 29 | Aug/12 | 11 | 174.88 | 175.3 | 175.15(-0.1) | 174.86(-0.09) | 174.21(-0.09) | 174.06 | -0.3 | | -2 | 29(-3.6) | -20 | [-4] | [-7] | [1] | -52 | 43 | DP | -0.2 | OpenShort | | (-2) | -3 | -2 | 17 | -17 | -1.4,33 | 49 | | 30 | Aug/12 | 10 | 174.88 | 175.3 | 175.32(-0.1) | 175.01(-0.04) | 174.36(-0.04) | 174.2 | -0.2 | | -2 | 33(-3.6) | -30 | [-4] | [-5] | [-5] | -57 | 56 | DT | -0.2 | OpenShort | | (-3) | -2 | -13 | 10 | -20 | -1.3,26 | 49 | | | | |
| 31 | Aug/12 | 9 | 174.88 | 175.3 | 175.49(-0.03) | 175.08(-0.01) | 174.43(-0.03) | 175 | 0 | | -2 | 36(-0.6) | 15 | [-1] | [-3] | [11] | -46 | -3 | RG | 0.6 | Wait? | | (-2) | -1 | 27 | 9 | 2 | -0.5,17 | 49 | | 32 | Aug/11 | 15 | 175.27 | 176.23 | 175.55(-0.1) | 175.1(-0.1) | 174.49(-0.38) | 173.4 | -0.7 | | 1 | 37(2.7) | -25 | [-4] | [-18] | [-12] | -103 | -113 | DT | -1.1 | HoldShort? | | (-3) | -15 | -17 | -15 | -20 | -2.1,0 | 57 | | 33 | Aug/11 | 14 | 175.27 | 176.23 | 175.72(-0.11) | 175.28(-0.02) | 175.15(-0.22) | 174.42 | -0.3 | | 1 | 34(-5.4) | -25 | [-4] | [-10] | [-7] | -88 | 2 | DT | -0.8 | HoldShort | | (-2) | -8 | -5 | -21 | -20 | -1.5,0 | 57 | | 34 | Aug/11 | 13 | 175.27 | 176.23 | 175.92(-0.1) | 175.31(-0.02) | 175.53(-0.09) | 174.71 | -0.2 | | 1 | 39(-3) | -20 | [-4] | [-5] | [-5] | -74 | 29 | DT | -0.8 | OpenShort | | (-3) | -3 | 0 | -22 | -20 | -1.2,6 | 57 | | 35 | Aug/11 | 12 | 175.27 | 176.23 | 176.1(-0.1) | 175.34(-0.07) | 175.68(-0.05) | 174.69 | -0.2 | | 1 | 42(-0.9) | -5 | [-4] | [-5] | [-6] | -58 | 29 | RG | -0.9 | SmallLong | | (-3) | -2 | -11 | -10 | -10 | -1.3,25 | 57 | | | | |
| 36 | Aug/11 | 11 | 175.27 | 176.23 | 176.27(-0.09) | 175.46(-0.03) | 175.76(0.02) | 175.35 | 0 | | 1 | 43(-3.9) | -10 | [-3] | [-1] | [-4] | -26 | 70 | DT | -0.4 | OpenShort | | (-2) | 1 | -18 | 12 | 5 | -0.8,44 | 57 | | 37 | Aug/11 | 10 | 175.27 | 176.23 | 176.43(-0.07) | 175.52(0.05) | 175.72(0.2) | 176.47 | 0.5 | | 1 | 47(-5.8) | 5 | [-3] | [7] | [7] | -8 | 154 | UR | 0.6 | SmallShort | | (-2) | 7 | 2 | 22 | 20 | 0,42 | 57 | | 38 | Aug/11 | 9 | 175.27 | 176.23 | 176.56(-0.09) | 175.44(0.01) | 175.37(0.16) | 176.37 | 0.4 | | 1 | 53(-5.3) | 5 | [-3] | [5] | [10] | -28 | 154 | UR | 0.7 | SmallShort? | | (-2) | 6 | 16 | 15 | 20 | -0.1,25 | 57 | | 39 | Aug/10 | 15 | 175.38 | 176.59 | 176.72(-0.12) | 175.43(-0.12) | 175.09(0.05) | 175.42 | 0 | | 1 | 58(-2.7) | 0 | [-4] | [-2] | [5] | -61 | 97 | RG | 0.2 | Wait? | | (-4) | 2 | 6 | 7 | 20 | -0.9,12 | 57 | | 40 | Aug/10 | 14 | 175.38 | 176.59 | 176.94(-0.01) | 175.64(-0.15) | 175(-0.1) | 175.04 | -0.1 | | 1 | 61(0.9) | 25 | [-0] | [-7] | [-0] | -74 | -127 | RG | 0 | Wait | | (-4) | -4 | -4 | 4 | 7 | -1.2,6 | 57 | | | | |
| 41 | Aug/10 | 13 | 175.38 | 176.59 | 176.96(-0.01) | 175.91(-0.05) | 175.17(-0.09) | 175.26 | -0 | | 1 | 60(0.4) | 25 | [-0] | [-5] | [1] | -74 | -114 | RG | 0.1 | Wait | | (-0) | -3 | 6 | 3 | -15 | -1.1,4 | 57 | | 42 | Aug/10 | 12 | 175.38 | 176.59 | 176.97(-0.03) | 176(-0.1) | 175.33(-0.1) | 174.93 | -0.2 | | 1 | 60(2) | 15 | [-1] | [-6] | [-2] | -82 | -113 | RG | -0.3 | Wait | | (-1) | -4 | 1 | -5 | -20 | -1.3,1 | 57 | | 43 | Aug/10 | 11 | 175.38 | 176.59 | 177.03(-0.06) | 176.17(-0.21) | 175.5(-0.16) | 174.86 | -0.2 | | 1 | 58(3.4) | 5 | [-2] | [-11] | [-3] | -85 | -96 | RG | -0.4 | Wait | | (-1) | -6 | -1 | -10 | -8 | -1.4,0 | 57 | | 44 | Aug/10 | 10 | 175.38 | 176.59 | 177.13(-0.01) | 176.54(-0.19) | 175.79(-0.29) | 174.95 | -0.2 | | 1 | 54(1.2) | -0 | [-0] | [-15] | [-9] | -83 | -199 | RG | -0.6 | Wait | | (-2) | -11 | -14 | -13 | -20 | -1.5,5 | 57 | | 45 | Aug/10 | 9 | 175.38 | 176.59 | 177.15(0.01) | 176.87(-0.12) | 176.3(-0.2) | 175.8 | 0.2 | | 1 | 53(-0.6) | 20 | [0] | [-10] | [-5] | -66 | -159 | DR | -0.4 | OpenShort? | | (0) | -7 | -5 | -14 | -16 | -1,9 | 57 | | | | |
| 46 | Aug/9 | 15 | 175.48 | 176.71 | 177.14(0.05) | 177.09(-0.14) | 176.66(-0.01) | 176.08 | 0.2 | | 1 | 54(-1.8) | 20 | [2] | [-3] | [-2] | -56 | -128 | DR | -0.4 | OpenShort? | | (1) | -0 | 4 | -18 | -9 | -0.7,12 | 58 | | 47 | Aug/9 | 14 | 175.48 | 176.71 | 177.06(-0.01) | 177.34(-0.2) | 176.67(-0.1) | 175.83 | 0.1 | | 1 | 56(0.2) | 0 | [-0] | [-7] | [-6] | -44 | -91 | RG | -0.6 | Wait | | (1) | -3 | -6 | -14 | -16 | -0.8,26 | 58 | | 48 | Aug/9 | 13 | 175.48 | 176.71 | 177.07(0.01) | 177.69(-0.2) | 176.84(-0.28) | 176.2 | 0.3 | | 1 | 55(-0.7) | -5 | [0] | [-13] | [-10] | -25 | -142 | DR | -0.4 | OpenShort | | (0) | -9 | -21 | -8 | -19 | -0.6,40 | 58 | | 49 | Aug/9 | 12 | 175.48 | 176.71 | 177.06(0.05) | 178.04(-0.11) | 177.34(-0.06) | 177.47 | 0.7 | | 1 | 56(0) | 10 | [2] | [-4] | [-1] | -2 | -55 | DR | 0.1 | OpenShort | | (2) | -2 | -3 | -1 | 3 | 0.3,41 | 58 | | 50 | Aug/9 | 11 | 175.48 | 176.71 | 176.98(0.03) | 178.23(0.13) | 177.44(-0.03) | 177.65 | 0.8 | | 1 | 56(-0.1) | 10 | [1] | [1] | [4] | -3 | -4 | RG | 0.1 | Wait | | (1) | -1 | 23 | -1 | -20 | 0.4,37 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|