|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $92.0100 One month high (close): $97.5700
JNK Daily Change: 0.09% Daily StdDev 0.93% JNK EMA_5_Trend: -0.12% 10Minute StdDev: $0.4005
Latest Price : $96.09(0.09%) | Mon. Aug 22, 2022($0.6) Fri. Aug 19, 2022($0.5) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.5) Tue. Aug 16, 2022($0.3) Mon. Aug 15, 2022($0.3) Fri. Aug 12, 2022($0.3) Thu. Aug 11, 2022($0.5)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.1
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 12 | 96.17 | 96.64 | 96.64(-0.07) | 96.18(-0.01) | 96.17(-0.03) | 96.19 | 0 | | 4 | 58(-3.2) | -15 | [-8] | [-6] | [-0] | -64 | 13 | DT | 0 | OpenShort | | (-9) | -3 | -3 | 3 | 4 | -0.9,9 | 49 | Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces: 96.18(hourly_sma_10 -0.01%)
Support Levels:
Resistance Levels: 96.64(hourly_sma_20 0.47%) 96.64(weak_daily_ema_10 0.47%)
|
| | | 2 | Aug/18 | 11 | 96.17 | 96.64 | 96.71(-0.06) | 96.19(-0.08) | 96.2(0.01) | 96.22 | 0.1 | | 4 | 61(-0.7) | 15 | [-7] | [-5] | [4] | -66 | 14 | RG | 0 | Wait | | (-7) | 1 | 6 | 4 | 15 | -0.9,7 | 49 | | 3 | Aug/18 | 10 | 96.17 | 96.64 | 96.77(-0.05) | 96.27(-0.09) | 96.19(0.01) | 96.16 | -0 | | 4 | 62(0.5) | 15 | [-5] | [-5] | [2] | -75 | -6 | RG | -0.1 | Wait | | (-7) | 1 | 3 | -2 | 14 | -1.1,3 | 49 | | 4 | Aug/18 | 9 | 96.17 | 96.64 | 96.82(-0.07) | 96.36(-0.1) | 96.19(0) | 96.13 | -0 | | 4 | 62(0.9) | -0 | [-8] | [-8] | [1] | -73 | 0 | RG | -0.1 | Wait? | | (-6) | 0 | 0 | 5 | 1 | -1.2,7 | 49 | | 5 | Aug/17 | 15 | 96.12 | 96.71 | 96.89(-0.07) | 96.46(-0.09) | 96.18(-0.02) | 96.13 | 0 | | 7 | 61(9.2) | -5 | [-8] | [-9] | [-8] | -77 | -14 | RG | -0.1 | Wait? | | (-7) | -2 | -26 | 7 | -3 | -1.4,8 | 50 | | | | |
| 6 | Aug/17 | 14 | 96.12 | 96.71 | 96.96(-0.05) | 96.55(-0.05) | 96.2(0.01) | 96.36 | 0.2 | | 7 | 51(0.8) | 40 | [-5] | [-3] | [10] | -69 | -6 | RG | 0.3 | Wait | | (-6) | 1 | 22 | 13 | 0 | -1.1,9 | 50 | | 7 | Aug/17 | 13 | 96.12 | 96.71 | 97.01(-0.07) | 96.6(-0.08) | 96.19(-0.17) | 96.16 | 0 | | 7 | 51(2.6) | 0 | [-8] | [-25] | [1] | -88 | -63 | RG | -0.1 | Wait | | (-7) | -18 | 2 | 7 | -15 | -1.6,2 | 50 | | 8 | Aug/17 | 12 | 96.12 | 96.71 | 97.08(-0.05) | 96.68(-0.13) | 96.35(-0.2) | 96.14 | 0 | | 7 | 48(5) | 5 | [-5] | [-30] | [1] | -97 | -100 | BT | -0.4 | OpenLong | | (-7) | -22 | 4 | 5 | -12 | -1.9,1 | 50 | | 9 | Aug/17 | 11 | 96.12 | 96.71 | 97.13(-0.06) | 96.81(-0.14) | 96.54(-0.22) | 96.1 | -0 | | 7 | 43(6.9) | -20 | [-7] | [-33] | [-10] | -108 | -104 | DT | -1 | HoldShort | | (-6) | -24 | -16 | -18 | -20 | -2.3,0 | 50 | | 10 | Aug/17 | 10 | 96.12 | 96.71 | 97.19(-0.03) | 96.95(-0.15) | 96.75(-0.17) | 96.24 | 0.1 | | 7 | 36(6.3) | 5 | [-3] | [-27] | [-7] | -110 | -113 | RG | -1.4 | SmallLong | | (-5) | -18 | -5 | -24 | -20 | -2.6,5 | 50 | | | | |
| 11 | Aug/17 | 9 | 96.12 | 96.71 | 97.22(-0.04) | 97.1(-0.12) | 96.91(-0.11) | 96.29 | 0.2 | | 7 | 30(7.2) | -15 | [-4] | [-19] | [-32] | -111 | -87 | DT | -2 | HoldShort? | | (-3) | -12 | -77 | -23 | -20 | -3,14 | 50 | | 12 | Aug/16 | 15 | 96.02 | 96.77 | 97.26(0.02) | 97.22(-0.04) | 96.91(0) | 96.99 | 0.8 | | 10 | 23(0.1) | 50 | [2] | [0] | [-3] | -55 | -51 | DR | -0.1 | OpenShort? | | (0) | 0 | -11 | 3 | -4 | -1.2,25 | 64 | | 13 | Aug/16 | 14 | 96.02 | 96.77 | 97.24(0.01) | 97.26(-0.02) | 97.02(-0.06) | 97.09 | 0.9 | | 10 | 23(-1.1) | 50 | [1] | [-6] | [-1] | -39 | -45 | DR | 0.3 | OpenShort | | (2) | -7 | -5 | 6 | -7 | -0.6,26 | 64 | | 14 | Aug/16 | 13 | 96.02 | 96.77 | 97.24(0) | 97.28(-0.04) | 97.08(-0.07) | 97.14 | 0.9 | | 10 | 24(0.1) | 50 | [0] | [-8] | [3] | -41 | -28 | RG | 0.2 | Wait | | (2) | -8 | 13 | -6 | -4 | -0.3,17 | 64 | | 15 | Aug/16 | 11 | 96.02 | 96.77 | 97.23(-0.01) | 97.32(-0.04) | 97.15(-0.13) | 97.02 | 0.8 | | 10 | 24(0.2) | 40 | [-1] | [-15] | [-2] | -63 | -43 | RG | -0.5 | Wait | | (-1) | -14 | 15 | -35 | -10 | -0.8,7 | 64 | | | | |
| 16 | Aug/16 | 10 | 96.02 | 96.77 | 97.24(-0.03) | 97.36(-0.07) | 97.28(-0.16) | 96.88 | 0.7 | | 10 | 23(1.3) | 5 | [-3] | [-20] | [-12] | -57 | -50 | RG | -1.5 | SmallLong | | (-2) | -17 | -11 | -38 | -20 | -1.3,26 | 64 | | 17 | Aug/16 | 9 | 96.02 | 96.77 | 97.27(-0.04) | 97.43(-0.04) | 97.44(-0.06) | 96.98 | 0.8 | | 10 | 22(-1.9) | -5 | [-4] | [-8] | [-22] | -23 | -5 | RG | -1.8 | SmallLong? | | (-2) | -7 | -46 | -32 | -20 | -1.1,55 | 64 | | 18 | Aug/15 | 15 | 95.84 | 96.64 | 97.31(-0.02) | 97.47(0.02) | 97.5(0.01) | 97.4 | 1.1 | | 12 | 24(2.1) | 35 | [-2] | [4] | [-4] | 41 | 33 | RG | -0.4 | Wait? | | (-2) | 1 | -10 | -5 | -4 | 0.3,83 | 71 | | 19 | Aug/15 | 14 | 95.84 | 96.64 | 97.33(0.02) | 97.45(0.03) | 97.49(0.01) | 97.49 | 1.2 | | 12 | 22(-0.1) | 50 | [2] | [5] | [-5] | 58 | 2 | CR | 0 | HoldShort | | (-2) | 1 | -17 | 8 | -8 | 0.5,95 | 71 | | 20 | Aug/15 | 13 | 95.84 | 96.64 | 97.31(0.03) | 97.42(0.07) | 97.48(0.03) | 97.65 | 1.3 | | 12 | 22(0.5) | 50 | [3] | [10] | [5] | 74 | 6 | UT | 0.6 | OpenLong | | (3) | 3 | 7 | 14 | 1 | 1.1,96 | 71 | | | | |
| 21 | Aug/15 | 12 | 95.84 | 96.64 | 97.28(0.03) | 97.35(0.06) | 97.45(0.04) | 97.58 | 1.2 | | 12 | 21(0.4) | 50 | [3] | [10] | [8] | 57 | 9 | UT | 0.4 | OpenLong | | (3) | 4 | 21 | 5 | 6 | 1,82 | 71 | | 22 | Aug/15 | 11 | 95.84 | 96.64 | 97.25(0.02) | 97.29(0.07) | 97.41(-0.02) | 97.39 | 1.1 | | 12 | 21(-0.3) | 50 | [2] | [4] | [2] | 35 | -16 | UT | -0.1 | OpenLong | | (1) | -2 | 9 | -2 | -9 | 0.5,72 | 71 | | 23 | Aug/15 | 10 | 95.84 | 96.64 | 97.23(0.01) | 97.22(0.05) | 97.43(0.01) | 97.31 | 1.1 | | 12 | 21(-0.2) | 50 | [1] | [6] | [-6] | 32 | 2 | CR | -0.4 | HoldShort | | (2) | 1 | -18 | -2 | -1 | 0.3,74 | 71 | | 24 | Aug/15 | 9 | 95.84 | 96.64 | 97.22(0.02) | 97.17(0.03) | 97.42(0.06) | 97.48 | 1.2 | | 12 | 22(0.3) | 50 | [2] | [11] | [2] | 43 | 24 | UT | 0.2 | OpenLong? | | (2) | 7 | 0 | 5 | 14 | 0.9,70 | 71 | | 25 | Aug/12 | 15 | 95.58 | 96.51 | 97.2(0.03) | 97.14(0.03) | 97.36(0.1) | 97.48 | 1.3 | | 12 | 21(0.9) | 50 | [3] | [15] | [4] | 42 | 24 | UT | 0.4 | OpenLong? | | (3) | 11 | 3 | 13 | 14 | 0.9,69 | 66 | | | | |
| 26 | Aug/12 | 14 | 95.58 | 96.51 | 97.17(0.08) | 97.11(0.01) | 97.26(0.1) | 97.45 | 1.3 | | 12 | 20(-7.7) | 50 | [9] | [16] | [4] | 38 | -26 | UT | 0.6 | OpenLong | | (2) | 11 | -1 | 14 | 20 | 1,63 | 66 | | 27 | Aug/12 | 13 | 95.58 | 96.51 | 97.09(0.08) | 97.1(-0.04) | 97.16(0.18) | 97.46 | 1.3 | | 12 | 28(-4.4) | 50 | [9] | [22] | [13] | 28 | 4 | UT | 0.7 | OpenLong | | (10) | 20 | 24 | 14 | 20 | 0.9,55 | 66 | | 28 | Aug/12 | 12 | 95.58 | 96.51 | 97.01(0.06) | 97.14(-0.06) | 96.99(0.07) | 97.24 | 1.1 | | 12 | 32(-3.2) | 50 | [7] | [8] | [5] | 4 | -23 | UT | 0.5 | OpenLong | | (7) | 8 | 9 | 2 | 20 | 0.5,41 | 66 | | 29 | Aug/12 | 11 | 95.58 | 96.51 | 96.95(0.06) | 97.14(0) | 96.92(-0.01) | 97.16 | 1.1 | | 12 | 36(-2.5) | 50 | [7] | [2] | [8] | -5 | -44 | UT | 0.5 | OpenLong | | (6) | -1 | 22 | 4 | -5 | 0.4,35 | 66 | | 30 | Aug/12 | 10 | 95.58 | 96.51 | 96.89(0.04) | 97.2(-0.01) | 96.93(-0.03) | 96.96 | 1 | | 12 | 38(-2.1) | 50 | [4] | [-1] | [-4] | -15 | -38 | DR | 0.1 | OpenShort | | (5) | -3 | -5 | -10 | -12 | 0.1,33 | 66 | | | | |
| 31 | Aug/12 | 9 | 95.58 | 96.51 | 96.85(0.05) | 97.2(0) | 96.96(-0.09) | 97.01 | 1 | | 12 | 40(-1.9) | 50 | [5] | [-7] | [11] | -3 | -54 | RG | 0.1 | Wait? | | (5) | -10 | 43 | -14 | -12 | 0.3,40 | 66 | | 32 | Aug/11 | 15 | 95.35 | 96.38 | 96.8(0.03) | 97.21(-0.04) | 97.05(-0.25) | 96.62 | 0.8 | | 13 | 42(1.8) | 20 | [3] | [-27] | [-15] | -18 | -115 | DR | -0.7 | OpenShort? | | (3) | -27 | -26 | -22 | -20 | -0.3,40 | 62 | | 33 | Aug/11 | 14 | 95.35 | 96.38 | 96.77(0.02) | 97.25(-0.02) | 97.29(-0.21) | 96.85 | 1 | | 13 | 40(-0.2) | 15 | [2] | [-22] | [-18] | 14 | -64 | DR | -0.7 | OpenShort | | (5) | -23 | -39 | -20 | -20 | 0.1,61 | 62 | | 34 | Aug/11 | 13 | 95.35 | 96.38 | 96.75(0.04) | 97.27(0.02) | 97.49(0.03) | 97.21 | 1.2 | | 13 | 41(0.5) | 50 | [4] | [7] | [-1] | 39 | 17 | CR | -0.4 | HoldShort | | (3) | 3 | 7 | -20 | -4 | 0.7,71 | 62 | | 35 | Aug/11 | 12 | 95.35 | 96.38 | 96.71(0.02) | 97.25(0.01) | 97.49(0) | 97.14 | 1.1 | | 13 | 40(0.3) | 30 | [2] | [3] | [-14] | 49 | 19 | CR | -0.5 | HoldShort | | (4) | 0 | -30 | -19 | -9 | 0.7,81 | 62 | | | | |
| 36 | Aug/11 | 11 | 95.35 | 96.38 | 96.69(0.04) | 97.24(0.16) | 97.46(0.07) | 97.41 | 1.3 | | 13 | 40(1.5) | 50 | [4] | [19] | [-17] | 73 | 47 | CR | -0.1 | HoldShort | | (4) | 8 | -46 | -2 | -20 | 1.2,93 | 62 | | 37 | Aug/11 | 10 | 95.35 | 96.38 | 96.65(0.05) | 97.08(0.2) | 97.39(0.19) | 97.83 | 1.6 | | 13 | 38(4) | 50 | [5] | [34] | [2] | 100 | 118 | TP | 0.7 | OpenShort | | (6) | 21 | -1 | 8 | 13 | 2,100 | 62 | | 38 | Aug/11 | 9 | 95.35 | 96.38 | 96.6(0.05) | 96.89(0.2) | 97.21(0.16) | 97.84 | 1.6 | | 13 | 34(4.7) | 50 | [5] | [31] | [31] | 107 | 120 | UT | 1.2 | HoldLong? | | (6) | 17 | 81 | 9 | 20 | 2.3,99 | 62 | | 39 | Aug/10 | 15 | 95.11 | 96.32 | 96.6(0) | 96.7(0.11) | 97.05(0.01) | 97.1 | 1.2 | | 15 | 30(2) | 50 | [0] | [10] | [2] | 79 | 63 | UR | 0.1 | SmallShort? | | (1) | 1 | 4 | 1 | 6 | 1.2,99 | 64 | | 40 | Aug/10 | 14 | 95.11 | 96.32 | 96.55(0.04) | 96.59(0.1) | 97.04(0.02) | 97.06 | 1.2 | | 15 | 28(0.9) | 50 | [4] | [11] | [-0] | 75 | 14 | UT | 0 | HoldLong | | (0) | 2 | -2 | -2 | 10 | 1.1,97 | 64 | | | | |
| 41 | Aug/10 | 13 | 95.11 | 96.32 | 96.51(0.04) | 96.49(0.11) | 97.02(0.26) | 97.08 | 1.2 | | 15 | 27(0.9) | 50 | [4] | [38] | [7] | 80 | 86 | UT | 0.1 | HoldLong | | (4) | 28 | 11 | 7 | 20 | 1.3,97 | 64 | | 42 | Aug/10 | 12 | 95.11 | 96.32 | 96.47(0.03) | 96.38(0.09) | 96.77(0.22) | 96.98 | 1.1 | | 15 | 26(1) | 50 | [3] | [32] | [3] | 77 | 75 | UT | 0.5 | HoldLong | | (4) | 24 | -5 | 18 | 20 | 1.2,97 | 64 | | 43 | Aug/10 | 11 | 95.11 | 96.32 | 96.44(0.04) | 96.29(0.06) | 96.56(0.21) | 97.03 | 1.1 | | 15 | 25(1.2) | 50 | [4] | [30] | [11] | 82 | 73 | UT | 1.1 | OpenLong | | (4) | 23 | -4 | 56 | 20 | 1.4,97 | 64 | | 44 | Aug/10 | 10 | 95.11 | 96.32 | 96.4(0.05) | 96.23(0.06) | 96.36(0.24) | 97.07 | 1.2 | | 15 | 24(1.8) | 50 | [5] | [33] | [16] | 58 | 80 | UT | 1.8 | OpenLong | | (4) | 26 | 14 | 46 | 20 | 1.7,65 | 64 | | 45 | Aug/10 | 9 | 95.11 | 96.32 | 96.35(0.04) | 96.17(0.04) | 96.13(0.18) | 96.94 | 1.1 | | 15 | 22(1.4) | 50 | [4] | [26] | [50] | 23 | 66 | UT | 2.2 | OpenLong? | | (4) | 20 | 122 | 32 | 20 | 1.6,33 | 64 | | | | |
| 46 | Aug/9 | 15 | 94.85 | 96.12 | 96.35(0) | 96.13(-0.09) | 95.96(-0.03) | 95.84 | 0.6 | | 14 | 20(0.1) | 50 | [0] | [-6] | [-4] | -85 | -58 | DR | -0.4 | HoldShort? | | (-2) | -3 | -9 | -3 | -2 | -1.4,0 | 65 | | 47 | Aug/9 | 14 | 94.85 | 96.12 | 96.31(-0.04) | 96.22(-0.09) | 95.99(-0.02) | 95.92 | 0.6 | | 14 | 20(0.2) | 25 | [-4] | [-6] | [-4] | -80 | -3 | RG | -0.2 | Wait | | (1) | -2 | -9 | -2 | -4 | -1.2,0 | 65 | | 48 | Aug/9 | 13 | 94.85 | 96.12 | 96.35(-0.03) | 96.31(-0.09) | 96.01(-0.1) | 96 | 0.7 | | 14 | 20(0.3) | 25 | [-3] | [-15] | [-5] | -74 | -35 | RG | -0 | Wait | | (-4) | -11 | 0 | -25 | -4 | -1,1 | 65 | | 49 | Aug/9 | 12 | 94.85 | 96.12 | 96.38(-0.03) | 96.4(-0.1) | 96.11(-0.09) | 96 | 0.7 | | 14 | 20(0.3) | 20 | [-3] | [-15] | [-6] | -77 | -33 | RG | -0.3 | Wait | | (-3) | -10 | -3 | -26 | -4 | -1.1,1 | 65 | | 50 | Aug/9 | 11 | 94.85 | 96.12 | 96.41(-0.03) | 96.5(-0.03) | 96.2(-0.11) | 96.03 | 0.7 | | 14 | 19(0.6) | 25 | [-3] | [-13] | [-5] | -74 | -37 | RG | -0.5 | Wait | | (-4) | -12 | 3 | -25 | -20 | -1.2,6 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|