|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $102.9900 One month high (close): $112.5800
DUK Daily Change: 0.49% Daily StdDev 1.34% DUK EMA_5_Trend: 0.73% 10Minute StdDev: $0.3552
Latest Price : $112.58(0.49%) | Mon. Aug 22, 2022($0.5) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.4) Tue. Aug 16, 2022($0.8) Mon. Aug 15, 2022($0.6) Fri. Aug 12, 2022($0.5) Thu. Aug 11, 2022($0.5)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.3
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 12 | 109.5 | 110.53 | 112.02(0.11) | 112.44(0.02) | 112.62(0.09) | 112.62 | 1.4 | | 11 | 28(-2.9) | 50 | [8] | [12] | [-5] | 64 | -39 | CR | 0 | HoldShort | | (7) | 7 | -18 | 0 | 12 | 0.9,91 | 62 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.44(hourly_sma_10 -0.16%) 112.02(hourly_sma_20 -0.53%) 110.53(daily_ema_10 -1.86%) 109.5(daily_ema_20 -2.77%)
Resistance Levels:
|
| | | 2 | Aug/18 | 11 | 109.5 | 110.53 | 111.9(0.13) | 112.42(0.09) | 112.52(0.13) | 112.89 | 1.5 | | 11 | 31(-4) | 50 | [10] | [18] | [6] | 85 | -10 | UT | 0.5 | HoldLong | | (9) | 10 | 8 | 15 | 9 | 1.4,100 | 62 | | 3 | Aug/18 | 10 | 109.5 | 110.53 | 111.75(0.12) | 112.32(0.08) | 112.37(0.12) | 112.77 | 1.4 | | 11 | 35(-1.9) | 50 | [9] | [17] | [4] | 72 | -3 | UT | 0.5 | OpenLong | | (10) | 9 | 4 | 8 | 12 | 1.3,89 | 62 | | 4 | Aug/18 | 9 | 109.5 | 110.53 | 111.62(0.12) | 112.23(0.05) | 112.24(0.09) | 112.7 | 1.4 | | 11 | 37(-0.6) | 50 | [9] | [13] | [15] | 63 | 0 | UT | 0.5 | OpenLong? | | (10) | 7 | 39 | 4 | 15 | 1.3,80 | 62 | | 5 | Aug/17 | 15 | 109.06 | 110.22 | 111.49(0.08) | 112.17(0.01) | 112.14(-0.11) | 112.09 | 1.2 | | 11 | 37(1.6) | 50 | [6] | [-5] | [-3] | 40 | -61 | DR | -0.1 | OpenShort? | | (7) | -8 | -6 | -7 | -4 | 0.7,72 | 64 | | | | |
| 6 | Aug/17 | 14 | 109.06 | 110.22 | 111.4(0.1) | 112.16(0.03) | 112.26(-0.04) | 112.18 | 1.2 | | 11 | 36(-1.2) | 50 | [8] | [2] | [-1] | 48 | -44 | CR | -0.1 | HoldShort | | (7) | -3 | 3 | -9 | -7 | 0.9,75 | 64 | | 7 | Aug/17 | 13 | 109.06 | 110.22 | 111.29(0.1) | 112.13(0.06) | 112.31(0.04) | 112.13 | 1.2 | | 11 | 37(-0.9) | 50 | [8] | [9] | [-3] | 50 | -13 | CR | -0.2 | HoldShort | | (8) | 3 | 1 | -14 | -14 | 0.9,77 | 64 | | 8 | Aug/17 | 12 | 109.06 | 110.22 | 111.18(0.09) | 112.06(0.12) | 112.26(0.03) | 112.11 | 1.2 | | 11 | 38(-0.3) | 50 | [7] | [10] | [-5] | 60 | -5 | CR | -0.2 | HoldShort | | (7) | 2 | -4 | -10 | -20 | 1,85 | 64 | | 9 | Aug/17 | 11 | 109.06 | 110.22 | 111.08(0.1) | 111.93(0.12) | 112.23(0.02) | 112.18 | 1.2 | | 11 | 38(0.4) | 50 | [8] | [10] | [-12] | 74 | 3 | CR | -0.1 | HoldShort | | (7) | 2 | -34 | -2 | -8 | 1.2,94 | 64 | | 10 | Aug/17 | 10 | 109.06 | 110.22 | 110.97(0.14) | 111.8(0.19) | 112.21(0.13) | 112.71 | 1.5 | | 11 | 38(2.2) | 50 | [10] | [21] | [7] | 92 | 50 | UT | 0.5 | OpenLong | | (10) | 10 | 17 | 1 | 18 | 1.8,97 | 64 | | | | |
| 11 | Aug/17 | 9 | 109.06 | 110.22 | 110.82(0.14) | 111.59(0.18) | 112.06(0.1) | 112.45 | 1.4 | | 11 | 36(1.3) | 50 | [10] | [19] | [14] | 91 | 34 | UT | 0.4 | OpenLong? | | (10) | 8 | 39 | -1 | 19 | 1.8,96 | 64 | | 12 | Aug/16 | 15 | 108.62 | 110.07 | 110.67(0.14) | 111.39(0.17) | 111.95(0.06) | 111.86 | 1.3 | | 11 | 34(-3.4) | 50 | [10] | [16] | [-4] | 81 | -17 | CR | -0.1 | OpenShort? | | (8) | 5 | -6 | -7 | -12 | 1.4,96 | 73 | | 13 | Aug/16 | 14 | 108.62 | 110.07 | 110.51(0.14) | 111.2(0.18) | 111.88(0.22) | 111.95 | 1.4 | | 11 | 38(0.2) | 50 | [10] | [28] | [-2] | 89 | 44 | CR | 0.1 | OpenShort | | (12) | 16 | -6 | -6 | 12 | 1.6,99 | 73 | | 14 | Aug/16 | 13 | 108.62 | 110.07 | 110.35(0.11) | 111(0.16) | 111.63(0.22) | 112.04 | 1.4 | | 11 | 37(2.7) | 50 | [8] | [26] | [2] | 95 | 94 | UT | 0.4 | OpenLong | | (11) | 16 | 1 | -4 | 20 | 1.8,100 | 73 | | 15 | Aug/16 | 11 | 108.62 | 110.07 | 110.23(0.12) | 110.82(0.17) | 111.39(0.25) | 112.03 | 1.4 | | 11 | 35(4.1) | 50 | [9] | [29] | [8] | 103 | 101 | UT | 0.7 | HoldLong | | (9) | 19 | 10 | 6 | 20 | 2.1,100 | 73 | | | | |
| 16 | Aug/16 | 10 | 108.62 | 110.07 | 110.1(0.1) | 110.63(0.17) | 111.11(0.26) | 111.87 | 1.3 | | 11 | 31(4.8) | 50 | [8] | [30] | [13] | 108 | 123 | UT | 1 | HoldLong | | (8) | 19 | 27 | 3 | 20 | 2.4,98 | 73 | | 17 | Aug/16 | 9 | 108.62 | 110.07 | 109.99(0.08) | 110.44(0.14) | 110.82(0.28) | 111.46 | 1.2 | | 11 | 26(3.3) | 50 | [6] | [30] | [20] | 106 | 119 | UT | 1 | HoldLong? | | (6) | 21 | 47 | 6 | 20 | 2.3,98 | 73 | | 18 | Aug/15 | 15 | 108.29 | 109.8 | 109.9(0.07) | 110.29(0.06) | 110.51(0.12) | 110.74 | 1 | | 10 | 23(-0.1) | 50 | [5] | [14] | [-1] | 85 | 39 | CR | 0.4 | OpenShort? | | (4) | 9 | -7 | 2 | 16 | 1.5,97 | 67 | | 19 | Aug/15 | 14 | 108.29 | 109.8 | 109.82(0.04) | 110.22(0.07) | 110.38(0.12) | 110.85 | 1.1 | | 10 | 23(2.4) | 50 | [3] | [14] | [9] | 98 | 79 | UT | 0.9 | OpenLong | | (5) | 9 | 13 | 16 | 20 | 1.9,100 | 67 | | 20 | Aug/15 | 13 | 108.29 | 109.8 | 109.78(0.04) | 110.14(0.08) | 110.25(0.1) | 110.65 | 1 | | 10 | 20(1.7) | 50 | [3] | [13] | [7] | 88 | 65 | UT | 0.8 | OpenLong | | (3) | 8 | 14 | 7 | 14 | 1.8,93 | 67 | | | | |
| 21 | Aug/15 | 12 | 108.29 | 109.8 | 109.74(0.02) | 110.05(0.1) | 110.14(0.08) | 110.44 | 0.9 | | 10 | 19(1) | 50 | [2] | [11] | [13] | 79 | 60 | UT | 0.7 | HoldLong | | (2) | 6 | 38 | -1 | 5 | 1.6,89 | 67 | | 22 | Aug/15 | 11 | 108.29 | 109.8 | 109.74(0) | 109.94(0.11) | 110.05(-0.04) | 109.87 | 0.7 | | 10 | 18(0) | 40 | [0] | [2] | [-7] | 49 | -1 | CR | -0.4 | HoldShort | | (-1) | -3 | -12 | -7 | -20 | 0.4,89 | 67 | | 23 | Aug/15 | 10 | 108.29 | 109.8 | 109.72(0.01) | 109.82(0.1) | 110.09(0.02) | 110.06 | 0.7 | | 10 | 18(0.2) | 50 | [1] | [7] | [-4] | 67 | 26 | CR | -0.1 | HoldShort | | (2) | 2 | -11 | 1 | -10 | 0.8,97 | 67 | | 24 | Aug/15 | 9 | 108.29 | 109.8 | 109.71(0.01) | 109.71(0.07) | 110.07(0.04) | 110.23 | 0.8 | | 10 | 17(0.3) | 50 | [1] | [7] | [5] | 81 | 51 | UT | 0.4 | HoldLong? | | (1) | 3 | 7 | 5 | 17 | 1.3,98 | 67 | | 25 | Aug/12 | 15 | 108.01 | 109.68 | 109.71(0) | 109.63(0.05) | 110.03(0.07) | 110.12 | 0.9 | | 10 | 17(-0.7) | 50 | [0] | [8] | [6] | 71 | 58 | UR | 0.2 | SmallShort? | | (0) | 5 | 9 | 4 | 20 | 1,96 | 69 | | | | |
| 26 | Aug/12 | 14 | 108.01 | 109.68 | 109.71(0) | 109.57(0.02) | 109.95(0.1) | 109.98 | 0.9 | | 10 | 18(0) | 50 | [0] | [9] | [2] | 63 | 56 | UR | 0.1 | SmallShort | | (-1) | 8 | -1 | 4 | 18 | 0.7,95 | 69 | | 27 | Aug/12 | 13 | 108.01 | 109.68 | 109.71(0) | 109.55(0.05) | 109.84(0.25) | 109.99 | 0.9 | | 10 | 18(0.1) | 50 | [0] | [21] | [5] | 65 | 94 | UR | 0.4 | SmallShort | | (0) | 19 | -2 | 23 | 19 | 0.7,97 | 69 | | 28 | Aug/12 | 12 | 108.01 | 109.68 | 109.7(0.02) | 109.5(0.07) | 109.57(0.21) | 110.02 | 0.9 | | 10 | 18(0.3) | 50 | [2] | [19] | [6] | 60 | 63 | UT | 1.1 | OpenLong | | (1) | 16 | -3 | 35 | 12 | 0.8,90 | 69 | | 29 | Aug/12 | 11 | 108.01 | 109.68 | 109.68(0.01) | 109.42(0.01) | 109.34(0.11) | 110.06 | 0.9 | | 10 | 17(0.4) | 50 | [1] | [9] | [20] | 51 | 49 | UT | 1.8 | OpenLong | | (1) | 8 | 24 | 54 | 20 | 1,76 | 69 | | 30 | Aug/12 | 10 | 108.01 | 109.68 | 109.68(0) | 109.41(-0.02) | 109.22(0.03) | 109.7 | 0.7 | | 10 | 17(-0.1) | 50 | [0] | [2] | [13] | -3 | 8 | UR | 1.2 | SmallShort | | (0) | 2 | 17 | 31 | 20 | 0.1,45 | 69 | | | | |
| 31 | Aug/12 | 9 | 108.01 | 109.68 | 109.67(-0.01) | 109.43(-0.05) | 109.19(-0.05) | 109.45 | 0.6 | | 10 | 17(0.2) | 50 | [-1] | [-5] | [19] | -46 | -23 | RG | 0.7 | Wait? | | (-2) | -4 | 58 | -5 | 10 | -0.6,19 | 69 | | 32 | Aug/11 | 15 | 107.86 | 109.64 | 109.68(-0.05) | 109.49(-0.11) | 109.25(-0.18) | 108.59 | 0.3 | | 9 | 17(3.9) | -0 | [-4] | [-19] | [-15] | -110 | -95 | RG | -1.7 | SmallLong? | | (-4) | -13 | -22 | -31 | -20 | -2.8,10 | 68 | | 33 | Aug/11 | 14 | 107.86 | 109.64 | 109.68(0) | 109.61(-0.09) | 109.45(-0.05) | 108.92 | 0.5 | | 9 | 13(0.1) | 25 | [0] | [-7] | [-18] | -96 | -84 | DR | -1.8 | HoldShort | | (-3) | -4 | -37 | -25 | -20 | -2.8,24 | 68 | | 34 | Aug/11 | 13 | 107.86 | 109.64 | 109.74(0.03) | 109.71(-0.06) | 109.5(-0.1) | 109.47 | 0.7 | | 9 | 13(-2.2) | 40 | [2] | [-9] | [-4] | -32 | -78 | DR | -0.1 | OpenShort | | (2) | -8 | -8 | -5 | -1 | -0.9,41 | 68 | | 35 | Aug/11 | 12 | 107.86 | 109.64 | 109.71(0.03) | 109.78(-0.05) | 109.61(-0.05) | 109.59 | 0.8 | | 9 | 15(-1.2) | 50 | [2] | [-5] | [-1] | -16 | -55 | DR | -0.1 | OpenShort | | (2) | -4 | -6 | 3 | 0 | -0.4,44 | 68 | | | | |
| 36 | Aug/11 | 11 | 107.86 | 109.64 | 109.68(0.02) | 109.83(-0.02) | 109.67(-0.05) | 109.68 | 0.8 | | 9 | 16(-0.4) | 50 | [2] | [-4] | [-2] | -20 | -34 | DR | 0 | OpenShort | | (3) | -4 | 9 | -23 | -8 | 0,30 | 68 | | 37 | Aug/11 | 10 | 107.86 | 109.64 | 109.66(-0.03) | 109.85(-0.03) | 109.73(-0.03) | 109.55 | 0.8 | | 9 | 17(-0.5) | 35 | [-2] | [-4] | [4] | -16 | 13 | RG | -0.5 | Wait | | (1) | -2 | 24 | -18 | -13 | -0.3,42 | 68 | | 38 | Aug/11 | 9 | 107.86 | 109.64 | 109.69(-0.05) | 109.88(-0.06) | 109.76(-0.15) | 109.19 | 0.6 | | 9 | 17(-0.4) | -10 | [-4] | [-15] | [-24] | -26 | -36 | DT | -1.5 | OpenShort? | | (-4) | -11 | -55 | -25 | -20 | -1.3,57 | 68 | | 39 | Aug/10 | 15 | 107.78 | 109.7 | 109.75(-0.01) | 109.95(0.02) | 109.92(-0.02) | 110.01 | 1 | | 12 | 18(-0.1) | 50 | [-1] | [1] | [3] | 49 | 25 | UR | 0.2 | SmallShort? | | (-2) | -2 | 7 | 6 | -3 | 0.7,81 | 80 | | 40 | Aug/10 | 14 | 107.78 | 109.7 | 109.76(0.05) | 109.93(0.02) | 109.94(-0.05) | 109.91 | 1 | | 12 | 18(-1.5) | 50 | [4] | [-0] | [-3] | 39 | -56 | DR | -0.1 | OpenShort | | (-1) | -4 | -7 | -4 | -4 | 0.4,79 | 80 | | | | |
| 41 | Aug/10 | 13 | 107.78 | 109.7 | 109.71(0.06) | 109.91(0.04) | 109.99(0.02) | 110.01 | 1 | | 12 | 19(-2.5) | 50 | [5] | [6] | [5] | 48 | -26 | UT | 0 | OpenLong | | (4) | 2 | 19 | -4 | -2 | 0.7,80 | 80 | | 42 | Aug/10 | 12 | 107.78 | 109.7 | 109.64(0.05) | 109.91(0) | 109.97(-0.04) | 109.73 | 0.9 | | 12 | 22(-1.7) | 50 | [4] | [-0] | [-7] | 32 | -53 | DR | -0.5 | OpenShort | | (4) | -3 | -14 | -7 | -9 | 0.2,77 | 80 | | 43 | Aug/10 | 11 | 107.78 | 109.7 | 109.59(0.07) | 109.87(0.09) | 110.01(0.02) | 109.94 | 1 | | 12 | 23(-2.9) | 50 | [5] | [8] | [-5] | 50 | -37 | CR | -0.1 | HoldShort | | (4) | 2 | -12 | 2 | -16 | 0.7,82 | 80 | | 44 | Aug/10 | 10 | 107.78 | 109.7 | 109.51(0.09) | 109.77(0.11) | 109.99(0.06) | 110.12 | 1 | | 12 | 26(-2.2) | 50 | [7] | [12] | [1] | 59 | -18 | UT | 0.2 | OpenLong | | (7) | 5 | -1 | 6 | 1 | 1,84 | 80 | | 45 | Aug/10 | 9 | 107.78 | 109.7 | 109.41(0.11) | 109.65(0.1) | 109.92(0.07) | 110.14 | 1.1 | | 12 | 28(-3.1) | 50 | [8] | [13] | [5] | 52 | -26 | UT | 0.3 | OpenLong? | | (7) | 5 | 12 | 3 | 10 | 1.1,74 | 80 | | | | |
| 46 | Aug/9 | 15 | 107.63 | 109.37 | 109.29(0.07) | 109.54(0.06) | 109.84(0.06) | 109.96 | 1.1 | | 10 | 32(-1.6) | 50 | [5] | [10] | [4] | 43 | 2 | UT | 0.2 | OpenLong? | | (7) | 5 | 7 | 2 | 15 | 0.9,70 | 81 | | 47 | Aug/9 | 14 | 107.63 | 109.37 | 109.21(-0.01) | 109.47(-0.03) | 109.77(0.05) | 109.86 | 1 | | 10 | 33(-0.5) | 45 | [-1] | [4] | [3] | 41 | 82 | UR | 0.1 | SmallShort | | (6) | 4 | 1 | 1 | 20 | 0.9,68 | 81 | | 48 | Aug/9 | 13 | 107.63 | 109.37 | 109.21(0) | 109.5(-0.05) | 109.72(0.16) | 109.85 | 1 | | 10 | 34(-0.3) | 50 | [0] | [12] | [7] | 43 | 101 | UR | 0.2 | SmallShort | | (-2) | 12 | 6 | 14 | 20 | 0.9,70 | 81 | | 49 | Aug/9 | 12 | 107.63 | 109.37 | 109.21(0) | 109.55(-0.03) | 109.55(0.16) | 109.76 | 1 | | 10 | 34(0.2) | 50 | [0] | [12] | [3] | 37 | 91 | UR | 0.3 | SmallShort | | (-1) | 12 | 0 | 12 | 17 | 0.7,69 | 81 | | 50 | Aug/9 | 11 | 107.63 | 109.37 | 109.22(-0.02) | 109.58(0.06) | 109.37(0.11) | 109.76 | 1 | | 10 | 34(-0.7) | 50 | [-2] | [12] | [5] | 39 | 99 | UR | 0.5 | SmallShort | | (1) | 8 | 9 | 13 | -3 | 0.7,71 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|