|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $30.1800 One month high (close): $45.0200
CSIQ Daily Change: 14.73% Daily StdDev 4.21% CSIQ EMA_5_Trend: 1.97% 10Minute StdDev: $3.0867
Latest Price : $45.02(14.73%) | Mon. Aug 22, 2022($1.1) Fri. Aug 19, 2022($2.3) Thu. Aug 18, 2022($3.5) Wed. Aug 17, 2022($0.8) Tue. Aug 16, 2022($0.7) Mon. Aug 15, 2022($0.4) Fri. Aug 12, 2022($0.4) Thu. Aug 11, 2022($0.6)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 1.9
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 12 | 38.17 | 40.88 | 41.24(0.54) | 41.89(1.6) | 44.87(3.24) | 46.24 | 2.3 | | 20 | 75(6.9) | 50 | [13] | [104] | [15] | 94 | 1501 | UT | 0.5 | OpenLong | | (13) | 77 | -43 | 2 | 20 | 1.9,96 | 73 | Sample size 50 Avg positive next hour return: 0.91%(38%) Avg negative next hour return: -0.86%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.89(hourly_sma_10 -9.41%) 41.24(hourly_sma_20 -10.81%) 40.88(daily_ema_10 -11.59%) 38.17(daily_ema_20 -17.45%)
Resistance Levels:
|
| | | 2 | Aug/18 | 11 | 38.17 | 40.88 | 41.02(0.71) | 41.23(1.78) | 43.46(4) | 47.15 | 2.5 | | 20 | 68(12.6) | 50 | [17] | [125] | [72] | 113 | 1799 | UT | 1.5 | HoldLong | | (15) | 95 | 45 | 58 | 20 | 2.5,100 | 73 | | 3 | Aug/18 | 10 | 38.17 | 40.88 | 40.73(0.77) | 40.51(1.78) | 41.79(4.14) | 46.21 | 2.2 | | 20 | 55(16.8) | 50 | [18] | [129] | [73] | 94 | 1632 | UT | 2.2 | OpenLong | | (14) | 98 | 34 | 55 | 20 | 2.8,74 | 73 | | 4 | Aug/18 | 9 | 38.17 | 40.88 | 40.42(0.4) | 39.8(1.12) | 40.13(3) | 45.51 | 2.1 | | 20 | 38(9.6) | 50 | [10] | [92] | [187] | 89 | 1632 | UT | 3.9 | OpenLong? | | (13) | 71 | 357 | 58 | 20 | 3.7,46 | 73 | | 5 | Aug/17 | 15 | 37.48 | 40.09 | 40.26(-0.3) | 39.36(-0.28) | 38.96(0.13) | 39.24 | 0.5 | | 16 | 29(-2.4) | 30 | [-7] | [-0] | [6] | -60 | 104 | UR | 0.3 | SmallShort? | | (-6) | 3 | 5 | 11 | 20 | -1,15 | 66 | | | | |
| 6 | Aug/17 | 14 | 37.48 | 40.09 | 40.38(-0.32) | 39.47(-0.33) | 38.91(-0.23) | 39.15 | 0.5 | | 16 | 31(0) | 20 | [-8] | [-11] | [8] | -70 | 9 | RG | 0.2 | Wait | | (-8) | -6 | 15 | 12 | 10 | -1.2,10 | 66 | | 7 | Aug/17 | 13 | 37.48 | 40.09 | 40.51(-0.34) | 39.6(-0.45) | 39(-0.56) | 38.88 | 0.4 | | 16 | 31(1.1) | 0 | [-9] | [-21] | [0] | -84 | -163 | RG | -0.1 | Wait | | (-8) | -15 | 2 | 8 | -20 | -1.5,4 | 66 | | 8 | Aug/17 | 12 | 37.48 | 40.09 | 40.65(-0.34) | 39.78(-0.65) | 39.22(-0.66) | 38.85 | 0.4 | | 16 | 30(2.1) | 5 | [-9] | [-26] | [1] | -93 | -234 | RG | -0.4 | Wait | | (-8) | -17 | 10 | 3 | -20 | -1.8,2 | 66 | | 9 | Aug/17 | 11 | 37.48 | 40.09 | 40.79(-0.42) | 40.04(-0.69) | 39.48(-0.75) | 38.67 | 0.4 | | 16 | 28(3.4) | -25 | [-11] | [-30] | [-14] | -105 | -247 | DT | -0.9 | HoldShort | | (-9) | -20 | -20 | -4 | -20 | -2.2,0 | 66 | | 10 | Aug/17 | 10 | 37.48 | 40.09 | 40.96(-0.27) | 40.32(-0.64) | 39.78(-0.62) | 39.02 | 0.5 | | 16 | 25(3.5) | -10 | [-7] | [-25] | [-18] | -108 | -336 | DT | -0.9 | HoldShort | | (-8) | -16 | -31 | -5 | -20 | -2.3,0 | 66 | | | | |
| 11 | Aug/17 | 9 | 37.48 | 40.09 | 41.07(-0.1) | 40.58(-0.59) | 40.03(-0.4) | 39.58 | 0.6 | | 16 | 21(2.1) | 15 | [-3] | [-17] | [-13] | -102 | -360 | RG | -0.6 | Wait? | | (-5) | -10 | -24 | 0 | -20 | -2.1,1 | 66 | | 12 | Aug/16 | 15 | 37.13 | 39.87 | 41.11(-0.15) | 40.82(-0.32) | 40.19(-0.42) | 40.01 | 0.8 | | 18 | 19(2.7) | 20 | [-4] | [-14] | [-7] | -92 | -216 | RG | -0.3 | Wait? | | (-1) | -11 | -7 | 1 | -20 | -1.7,1 | 74 | | 13 | Aug/16 | 14 | 37.13 | 39.87 | 41.17(-0.17) | 40.95(-0.19) | 40.36(-0.59) | 40.13 | 0.8 | | 18 | 16(1.1) | 10 | [-4] | [-16] | [-8] | -94 | -223 | RG | -0.4 | Wait | | (-3) | -15 | 3 | -5 | -20 | -1.8,1 | 74 | | 14 | Aug/16 | 13 | 37.13 | 39.87 | 41.24(-0.19) | 41.03(-0.32) | 40.6(-0.66) | 40.08 | 0.8 | | 18 | 15(1.7) | -5 | [-5] | [-20] | [-16] | -103 | -249 | RG | -1 | SmallLong | | (-4) | -17 | -14 | -17 | -20 | -2.1,0 | 74 | | 15 | Aug/16 | 11 | 37.13 | 39.87 | 41.32(-0.19) | 41.16(-0.34) | 40.87(-0.66) | 40.33 | 0.9 | | 18 | 14(1.3) | 0 | [-5] | [-20] | [-13] | -94 | -209 | RG | -1.1 | SmallLong | | (-4) | -17 | -6 | -35 | -20 | -2,6 | 74 | | | | |
| 16 | Aug/16 | 10 | 37.13 | 39.87 | 41.4(-0.14) | 41.3(-0.29) | 41.14(-0.7) | 40.43 | 0.9 | | 18 | 12(1.3) | -5 | [-4] | [-20] | [-18] | -78 | -270 | RG | -1.6 | SmallLong | | (-4) | -18 | -20 | -33 | -20 | -2.2,27 | 74 | | 17 | Aug/16 | 9 | 37.13 | 39.87 | 41.46(-0.12) | 41.42(-0.24) | 41.43(-0.29) | 40.79 | 1 | | 18 | 11(1) | 5 | [-3] | [-9] | [-21] | -52 | -106 | RG | -1.6 | SmallLong? | | (-3) | -7 | -32 | -31 | -20 | -1.7,41 | 74 | | 18 | Aug/15 | 15 | 36.68 | 39.57 | 41.51(-0.1) | 41.52(-0.07) | 41.55(0.19) | 41.39 | 1.3 | | 21 | 10(-0.1) | 40 | [-3] | [7] | [-2] | 12 | 136 | RG | -0.4 | Wait? | | (-1) | 5 | 0 | -8 | -7 | -0.3,69 | 84 | | 19 | Aug/15 | 14 | 36.68 | 39.57 | 41.55(-0.05) | 41.55(-0.12) | 41.47(0.05) | 41.39 | 1.3 | | 21 | 10(-0.1) | 40 | [-1] | [3] | [-4] | 22 | 32 | RG | -0.2 | Wait | | (-2) | 1 | -18 | 14 | 0 | -0.4,82 | 84 | | 20 | Aug/15 | 13 | 36.68 | 39.57 | 41.55(0) | 41.6(0.12) | 41.47(0) | 41.72 | 1.3 | | 21 | 10(0) | 50 | [0] | [5] | [1] | 40 | 40 | UR | 0.7 | SmallShort | | (0) | 0 | -11 | 27 | 0 | 0.4,80 | 84 | | | | |
| 21 | Aug/15 | 12 | 36.68 | 39.57 | 41.57(0.05) | 41.55(0.36) | 41.45(0.1) | 41.92 | 1.4 | | 21 | 10(0.1) | 50 | [1] | [11] | [11] | 35 | 49 | UT | 1.2 | OpenLong | | (0) | 3 | 32 | 11 | -19 | 0.9,62 | 84 | | 22 | Aug/15 | 11 | 36.68 | 39.57 | 41.57(0) | 41.4(0.02) | 41.41(-0.22) | 41.33 | 1.2 | | 21 | 10(0.2) | 50 | [0] | [-2] | [2] | -20 | -113 | RG | -0.2 | Wait | | (-0) | -6 | 21 | -20 | -20 | -0.6,45 | 84 | | 23 | Aug/15 | 10 | 36.68 | 39.57 | 41.55(-0.1) | 41.39(-0.14) | 41.5(-0.34) | 40.94 | 1.1 | | 21 | 10(0.7) | 5 | [-3] | [-8] | [-15] | -41 | -132 | RG | -1.5 | SmallLong | | (-1) | -9 | -21 | -27 | -20 | -1.7,52 | 84 | | 24 | Aug/15 | 9 | 36.68 | 39.57 | 41.59(0.02) | 41.45(-0.1) | 41.64(-0.26) | 41.32 | 1.2 | | 21 | 9(-0.2) | 35 | [1] | [-4] | [-9] | 1 | -159 | DR | -0.9 | OpenShort? | | (-1) | -7 | -23 | -12 | 2 | -0.8,71 | 84 | | 25 | Aug/12 | 15 | 36.13 | 39.03 | 41.58(0.19) | 41.49(-0.02) | 41.75(0.24) | 41.74 | 1.5 | | 22 | 9(-2.7) | 50 | [5] | [11] | [3] | 40 | -108 | UT | -0 | OpenLong? | | (1) | 6 | -3 | 3 | 20 | 0.5,77 | 77 | | | | |
| 26 | Aug/12 | 14 | 36.13 | 39.03 | 41.5(0.22) | 41.49(0) | 41.65(0.6) | 41.79 | 1.5 | | 22 | 12(-3.2) | 50 | [5] | [20] | [7] | 40 | -6 | UT | 0.3 | OpenLong | | (5) | 15 | 6 | 5 | 20 | 0.6,75 | 77 | | 27 | Aug/12 | 13 | 36.13 | 39.03 | 41.41(0.19) | 41.5(-0.02) | 41.4(0.27) | 41.67 | 1.4 | | 22 | 15(-1.7) | 50 | [5] | [11] | [5] | 38 | -74 | UT | 0.5 | OpenLong | | (5) | 7 | 2 | 16 | 20 | 0.4,78 | 77 | | 28 | Aug/12 | 12 | 36.13 | 39.03 | 41.33(0.22) | 41.51(-0.12) | 41.29(0.05) | 41.64 | 1.4 | | 22 | 17(-1.7) | 50 | [5] | [5] | [1] | 31 | -148 | UT | 0.5 | OpenLong | | (4) | 1 | -16 | 18 | 20 | 0.5,68 | 77 | | 29 | Aug/12 | 11 | 36.13 | 39.03 | 41.24(0.27) | 41.56(0.07) | 41.27(0.15) | 41.94 | 1.5 | | 22 | 19(-0.9) | 50 | [7] | [10] | [19] | 26 | -90 | UT | 0.9 | OpenLong | | (6) | 4 | 40 | 1 | 20 | 1,51 | 77 | | 30 | Aug/12 | 10 | 36.13 | 39.03 | 41.13(0.17) | 41.53(-0.12) | 41.21(-0.27) | 41.21 | 1.3 | | 22 | 20(-1.7) | 50 | [4] | [-4] | [7] | -9 | -244 | RG | 0 | Wait | | (4) | -7 | 38 | -19 | -20 | 0.1,39 | 77 | | | | |
| 31 | Aug/12 | 9 | 36.13 | 39.03 | 41.06(0.15) | 41.58(-0.26) | 41.32(-0.67) | 40.52 | 1.1 | | 22 | 21(-2.2) | 20 | [4] | [-15] | [-26] | -24 | -484 | DR | -1 | OpenShort? | | (2) | -17 | -31 | -29 | -20 | -0.7,44 | 77 | | 32 | Aug/11 | 15 | 35.49 | 38.52 | 41(0.29) | 41.69(-0.07) | 41.6(-0.34) | 41.09 | 1.5 | | 22 | 23(-3.8) | 50 | [7] | [-4] | [-17] | 23 | -396 | DR | -0.6 | OpenShort? | | (5) | -8 | -24 | -13 | -20 | 0.1,70 | 79 | | 33 | Aug/11 | 14 | 35.49 | 38.52 | 40.88(0.27) | 41.72(-0.02) | 41.74(-0.26) | 41.53 | 1.6 | | 22 | 27(-1) | 50 | [7] | [-2] | [-9] | 48 | -207 | DR | -0.2 | OpenShort | | (8) | -6 | -15 | -8 | -20 | 0.6,83 | 79 | | 34 | Aug/11 | 13 | 35.49 | 38.52 | 40.77(0.32) | 41.73(0.14) | 41.74(0) | 41.81 | 1.7 | | 22 | 28(-0.4) | 50 | [8] | [7] | [-1] | 62 | -90 | CR | -0 | HoldShort | | (7) | 0 | 2 | -5 | -12 | 1,87 | 79 | | 35 | Aug/11 | 12 | 35.49 | 38.52 | 40.64(0.3) | 41.67(0.39) | 41.74(0) | 41.77 | 1.6 | | 22 | 29(0) | 50 | [7] | [10] | [-7] | 62 | -47 | CR | -0.1 | HoldShort | | (7) | 0 | -2 | -10 | -20 | 1,87 | 79 | | | | |
| 36 | Aug/11 | 11 | 35.49 | 38.52 | 40.52(0.32) | 41.51(0.48) | 41.85(0.17) | 41.8 | 1.7 | | 22 | 29(0.1) | 50 | [8] | [15] | [-5] | 72 | 15 | CR | -0 | HoldShort | | (7) | 4 | 3 | -6 | -20 | 1.2,92 | 79 | | 37 | Aug/11 | 10 | 35.49 | 38.52 | 40.39(0.3) | 41.31(0.39) | 41.78(0.14) | 41.75 | 1.6 | | 22 | 29(0.2) | 50 | [7] | [13] | [-8] | 78 | 49 | CR | -0 | OpenShort | | (8) | 3 | -19 | -4 | -12 | 1.3,95 | 79 | | 38 | Aug/11 | 9 | 35.49 | 38.52 | 40.27(0.32) | 41.15(0.54) | 41.72(0.24) | 42.1 | 1.7 | | 22 | 28(2.3) | 50 | [8] | [18] | [9] | 93 | 168 | UT | 0.4 | OpenLong? | | (8) | 6 | 13 | 1 | 20 | 1.7,100 | 79 | | 39 | Aug/10 | 15 | 34.91 | 38.01 | 40.14(0.2) | 40.93(0.49) | 41.62(0.31) | 41.86 | 1.9 | | 23 | 26(1.7) | 50 | [5] | [20] | [6] | 91 | 296 | UT | 0.2 | OpenLong? | | (7) | 8 | 7 | -2 | 20 | 1.7,98 | 83 | | 40 | Aug/10 | 14 | 34.91 | 38.01 | 40.06(0.38) | 40.73(0.52) | 41.49(0.78) | 41.73 | 1.8 | | 23 | 24(1.4) | 50 | [9] | [32] | [8] | 89 | 228 | UT | 0.3 | OpenLong | | (5) | 18 | 14 | -10 | 20 | 1.8,94 | 83 | | | | |
| 41 | Aug/10 | 13 | 34.91 | 38.01 | 39.91(0.3) | 40.52(0.55) | 41.17(0.78) | 41.47 | 1.8 | | 23 | 23(1.5) | 50 | [7] | [32] | [4] | 89 | 278 | UT | 0.4 | OpenLong | | (8) | 18 | 6 | -8 | 20 | 1.8,94 | 83 | | 42 | Aug/10 | 12 | 34.91 | 38.01 | 39.79(0.3) | 40.3(0.67) | 40.85(0.67) | 41.36 | 1.7 | | 23 | 21(2) | 50 | [7] | [30] | [-0] | 96 | 247 | UT | 0.6 | OpenLong | | (7) | 16 | -18 | 7 | 20 | 2,96 | 83 | | 43 | Aug/10 | 11 | 34.91 | 38.01 | 39.67(0.35) | 40.03(0.6) | 40.58(0.87) | 41.69 | 1.8 | | 23 | 19(3.6) | 50 | [8] | [35] | [25] | 119 | 371 | UT | 1.5 | HoldLong | | (8) | 21 | 26 | 21 | 20 | 2.8,99 | 83 | | 44 | Aug/10 | 10 | 34.91 | 38.01 | 39.53(0.41) | 39.79(0.48) | 40.23(0.7) | 41.21 | 1.7 | | 23 | 16(1.4) | 50 | [10] | [29] | [33] | 114 | 174 | UT | 1.7 | HoldLong | | (7) | 17 | 58 | 14 | 20 | 2.9,91 | 83 | | 45 | Aug/10 | 9 | 34.91 | 38.01 | 39.37(0.15) | 39.6(0.15) | 39.95(0.18) | 40.17 | 1.4 | | 23 | 14(0.5) | 50 | [4] | [12] | [12] | 76 | 88 | UT | 0.4 | HoldLong? | | (6) | 4 | 20 | 4 | 20 | 1.5,88 | 83 | | | | |
| 46 | Aug/9 | 15 | 34.27 | 37.22 | 39.31(0.15) | 39.54(0.18) | 39.88(0.28) | 39.82 | 1.6 | | 22 | 14(-1.2) | 50 | [4] | [14] | [-4] | 57 | 45 | CR | -0.1 | HoldShort? | | (3) | 7 | -13 | 1 | 2 | 1,82 | 79 | | 47 | Aug/9 | 14 | 34.27 | 37.22 | 39.25(0.36) | 39.47(0.23) | 39.77(0.76) | 40.05 | 1.7 | | 22 | 15(-3.1) | 50 | [9] | [28] | [10] | 72 | 16 | UT | 0.5 | OpenLong | | (4) | 18 | 7 | 15 | 20 | 1.5,84 | 79 | | 48 | Aug/9 | 13 | 34.27 | 37.22 | 39.11(0.28) | 39.38(0.08) | 39.47(0.25) | 39.92 | 1.6 | | 22 | 18(-1.5) | 50 | [7] | [13] | [9] | 63 | -23 | UT | 0.7 | OpenLong | | (8) | 6 | 2 | 21 | 20 | 1.3,80 | 79 | | 49 | Aug/9 | 12 | 34.27 | 37.22 | 39(0.33) | 39.35(-0.05) | 39.37(0.36) | 39.89 | 1.6 | | 22 | 20(-1.4) | 50 | [8] | [14] | [17] | 53 | -26 | UT | 0.8 | OpenLong | | (7) | 9 | 11 | 18 | 20 | 1.3,70 | 79 | | 50 | Aug/9 | 11 | 34.27 | 37.22 | 38.87(0.34) | 39.37(0.2) | 39.23(0.1) | 39.7 | 1.6 | | 22 | 21(-2.3) | 50 | [8] | [11] | [12] | 28 | -126 | UT | 0.6 | OpenLong | | (7) | 2 | 29 | 9 | 8 | 1.1,50 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|