Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 18, 2022



ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)


One month low (close): $236.9400      One month high (close): $293.3400

ANSS Daily Change: -0.17%   Daily StdDev 2.48%   ANSS EMA_5_Trend: -0.08%   10Minute StdDev: $0

Latest Price :  $279.47(-0.17%)

Mon. Aug 22, 2022($0)   Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)  

ANSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.53%(58%)   Avg negative next hour return: -0.42%(42%)
     Thu. Aug. 18, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1812   278.09  282.81  281.7(-0.1)  279.89(0.02)  279.65(-0.09) 279.880.2    622(-1.1)15[-4][-5][0]-5628RG0.1Wait    (-4)-4-26-3-0.8,1452



Daily Trend: %
Up Forces: 279.89(hourly_sma_10 0%)   
Down Forces: 
Support Levels: 278.09(daily_ema_20 -0.64%)   
Resistance Levels: 281.7(hourly_sma_20 0.65%)   282.81(weak_daily_ema_10 1.05%)   


 
2Aug/1811   278.09  282.81  281.98(-0.07)  279.84(-0.09)  279.9(0.02) 280.040.2    623(-0.2)35[-3][-2][7]-6215RG0.1Wait    (-4)114220-0.8,852
3Aug/1810   278.09  282.81  282.18(-0.11)  280.1(-0.17)  279.85(-0.08) 278.960.1    624(0.6)5[-4][-9][-2]-81-8RG-0.4Wait    (-4)-3-5-75-1.3,252
4Aug/189   278.09  282.81  282.5(-0.1)  280.59(-0.12)  280.08(-0.02) 279.360.1    623(0.4)10[-4][-5][-2]-73-3RG-0.3Wait?    (-4)-1-73-6-1.3,1052
5Aug/1715   277.19  284.13  282.78(-0.08)  280.92(-0.11)  280.08(-0) 279.930.2    923(2.2)30[-3][-3][-5]-68-9RG-0.1Wait?    (-4)-0-176-1-1.2,1255
 


6Aug/1714   277.19  284.13  283.02(-0.05)  280.92(0)  280.15(0.13) 281.250.4    920(0.1)50[-2][5][7]-5933UR0.5SmallShort    (-2)516121-0.8,1155
7Aug/1713   277.19  284.13  283.16(-0.07)  281.24(-0.13)  279.78(-0.2) 2800.2    920(1.1)35[-3][-11][1]-81-87RG0.1Wait    (-3)-825-3-1.4,455
8Aug/1712   277.19  284.13  283.35(-0.07)  281.61(-0.24)  280.35(-0.28) 279.820.2    919(1.5)30[-3][-16][1]-87-117RG-0.2Wait    (-3)-11135-1.6,355
9Aug/1711   277.19  284.13  283.56(-0.08)  282.3(-0.22)  281.13(-0.21) 279.720.2    918(1.7)25[-3][-13][-5]-96-112RG-0.7Wait    (-3)-8-2-18-16-1.9,255
10Aug/1710   277.19  284.13  283.78(-0.05)  282.92(-0.2)  281.73(-0.2) 279.860.2    916(1.7)30[-2][-12][-5]-95-140RG-1SmallLong    (-3)-84-23-20-2.2,1055
 


11Aug/179   277.19  284.13  283.92(-0.04)  283.49(-0.21)  282.3(-0.12) 279.550.2    914(2.4)10[-2][-9][-20]-95-139RG-1.7SmallLong?    (-2)-5-41-15-20-2.7,2355
12Aug/1615   276.12  284.47  284.03(0.02)  284.09(-0.07)  282.65(-0.1) 282.820.5    1312(0.2)45[1][-4][-5]-41-91DR0.1OpenShort?    (1)-4-90-20-0.9,3266
13Aug/1614   276.12  284.47  283.96(0.05)  284.28(-0.04)  282.94(-0.18) 283.560.6    1312(-0.9)50[2][-6][4]-25-117RG0.4Wait    (2)-7105-6-0.3,3366
14Aug/1613   276.12  284.47  283.82(-0.01)  284.39(-0.09)  283.46(-0.23) 282.750.5    1313(0.1)30[-0][-10][-7]-49-94RG-0.4Wait    (1)-9-2-24-20-0.7,1966
15Aug/1611   276.12  284.47  283.84(0.02)  284.64(-0.06)  284.12(-0.19) 282.940.5    1313(-0.5)45[1][-7][-3]-42-106DR-0.7OpenShort    (0)-819-45-20-0.6,2366
 


16Aug/1610   276.12  284.47  283.77(-0.03)  284.8(-0.11)  284.66(-0.32) 281.40.4    1313(0.7)10[-1][-14][-21]-39-137RG-2SmallLong    (-0)-13-29-41-20-1.4,4666
17Aug/169   276.12  284.47  283.86(-0.02)  284.8(0)  285.56(-0.02) 283.720.6    1312(-0.3)15[-1][0][-17]2217RG-1.2SmallLong?    (1)-1-35-16-20-0.1,7466
18Aug/1515   274.39  283.84  283.92(0.01)  285.1(0.1)  285.63(0.12) 286.580.8    1513(2.2)50[0][9][5]93113UT0.6OpenLong?    (1)579171.7,10074
19Aug/1514   274.39  283.84  283.88(-0.02)  284.81(0.06)  285.3(0.05) 285.970.8    1510(-0.5)50[-1][5][4]85107UR0.4SmallShort    (0)2215131.4,10074
20Aug/1513   274.39  283.84  283.93(-0.04)  284.63(0.1)  285.17(0.08) 285.770.8    1511(-1.1)50[-2][6][3]71128UR0.4SmallShort    (-1)32961.1,9374
 


21Aug/1512   274.39  283.84  284.03(-0.03)  284.34(0.13)  284.93(0.11) 285.570.8    1512(-0.9)50[-1][8][8]65115UR0.4SmallShort    (-1)4161230.9,9274
22Aug/1511   274.39  283.84  284.11(-0.06)  283.96(0.11)  284.62(0.01) 284.270.7    1513(-0.7)35[-2][4][-3]4178RG-0.2Wait    (-2)0-1010-180.1,8874
23Aug/1510   274.39  283.84  284.28(-0.03)  283.65(0.15)  284.6(0.11) 285.080.7    1514(-0.7)50[-1][9][3]4395UR0.2SmallShort    (-1)4-11770.4,8374
24Aug/159   274.39  283.84  284.37(-0.05)  283.23(0.07)  284.28(0.07) 285.130.7    1514(-0.7)50[-2][5][7]30106UR0.4SmallShort?    (-1)3614200.4,7074
25Aug/1215   272.04  283.08  284.5(-0.05)  283.03(0.1)  284.09(0.12) 284.640.8    1615(0.5)50[-2][8][4]1091UR0.2SmallShort?    (-2)557180.1,5769
 


26Aug/1214   272.04  283.08  284.63(0.08)  282.74(0.05)  283.74(0.16) 284.20.8    1615(-1.6)50[3][9][4]-7-63UT0.2OpenLong    (-2)65420-0.2,4869
27Aug/1213   272.04  283.08  284.4(0.08)  282.6(-0.06)  283.29(0.21) 283.770.7    1616(-1.6)50[3][9][4]-11-48UT0.2OpenLong    (3)8-1820-0.2,4469
28Aug/1212   272.04  283.08  284.17(0.1)  282.76(-0.06)  282.71(0.19) 283.870.7    1618(-1.6)50[4][8][5]-12-67UT0.4OpenLong    (3)7-11120-0.1,4169
29Aug/1211   272.04  283.08  283.9(0.09)  282.93(-0.11)  282.17(0.07) 283.970.8    1619(-1.2)50[3][3][9]-19-79UT0.6OpenLong    (4)3128200,3169
30Aug/1210   272.04  283.08  283.64(0.07)  283.24(-0.15)  281.98(0.12) 282.970.7    1621(-0.9)50[3][4][6]-35-63UT0.3OpenLong    (3)513-220-0.2,2069
 


31Aug/129   272.04  283.08  283.45(0.04)  283.66(-0.21)  281.64(-0.1) 281.90.6    1621(-0.7)50[2][-6][3]-45-121RG0.1Wait?    (1)-414-11-2-0.5,1869
32Aug/1115   269.94  282.55  283.33(0.02)  284.27(-0.23)  281.92(-0.33) 280.750.6    1722(1.5)30[1][-15][-7]-43-200DR-0.3OpenShort?    (1)-13-7-12-20-0.7,2565
33Aug/1114   269.94  282.55  283.28(0.01)  284.92(-0.21)  282.84(-0.31) 281.290.7    1721(-0.2)15[0][-14][-13]-30-163DR-0.4OpenShort    (1)-12-21-15-20-0.6,3565
34Aug/1113   269.94  282.55  283.25(0.05)  285.52(-0.15)  283.72(-0.25) 282.950.8    1721(-0.2)50[2][-10][-1]-11-132DR-0.2OpenShort    (1)-914-19-20-0.1,4265
35Aug/1112   269.94  282.55  283.12(-0.04)  285.94(-0.21)  284.44(-0.45) 281.810.7    1721(0.1)5[-2][-20][-13]-8-129RG-0.7Wait    (1)-17-12-22-20-0.4,5265
 


36Aug/1111   269.94  282.55  283.12(0)  286.54(0.11)  285.74(-0.32) 282.740.7    1721(0)5[0][-9][-23]14-105DR-0.8OpenShort    (-0)-12-31-19-20-0.1,6665
37Aug/1110   269.94  282.55  283.22(0.02)  286.22(0.2)  286.65(-0.16) 285.270.9    1721(0)40[1][-1][-9]465DR-0.4OpenShort    (1)-6-6-12-200.6,8165
38Aug/119   269.94  282.55  283.22(0)  285.64(0.27)  287.1(-0.07) 285.740.9    1721(0)35[0][4][-10]5870CR-0.4HoldShort?    (1)-3-14-8-200.7,9065
39Aug/1015   267.75  282.2  283.17(0.01)  284.86(0.28)  287.31(-0.05) 286.921    2021(1.4)40[0][7][-5]72104CR-0.1HoldShort?    (0)-2-10-3-81,9770
40Aug/1014   267.75  282.2  283.15(0.06)  284.06(0.3)  287.45(0.05) 287.761.1    2020(0.9)50[2][11][3]81109UT0.1HoldLong    (1)24-1201.3,9870
 


41Aug/1013   267.75  282.2  282.97(0.05)  283.21(0.29)  287.3(0.53) 287.441.1    2019(0.6)50[2][28][6]81248UT0HoldLong    (2)2047201.3,9870
42Aug/1012   267.75  282.2  282.84(0.01)  282.39(0.27)  285.79(0.57) 287.141.1    2018(0.2)50[0][29][7]81289UT0.4HoldLong    (2)21-218201.3,9870
43Aug/1011   267.75  282.2  282.81(0.01)  281.64(0.23)  284.17(0.63) 287.321.1    2018(0.2)50[0][31][15]84313UT1HoldLong    (0)23-250201.4,9970
44Aug/1010   267.75  282.2  282.79(-0.01)  280.98(0.24)  282.4(0.61) 287.521.1    2018(-0.2)50[-0][30][18]60340UR1.6SmallShort    (0)23346201.5,7270
45Aug/109   267.75  282.2  282.81(-0.05)  280.31(0.15)  280.68(0.56) 287.31.1    2018(-1.4)50[-2][26][50]26358UR2SmallShort?    (-0)219636201.4,4170
 


46Aug/915   265.17  280.19  282.95(-0.14)  279.9(-0.11)  279.13(0.06) 279.680.8    2019(-0.2)35[-5][2][5]-6644UR0.2SmallShort?    (-7)28718-0.9,769
47Aug/914   265.17  280.19  283.35(-0.22)  280.21(-0.18)  278.96(-0.05) 279.040.8    2019(-1.5)20[-8][-4][3]-7868RG0Wait    (-6)-2726-1.2,269
48Aug/913   265.17  280.19  283.98(-0.2)  280.71(-0.28)  279.1(-0.17) 278.470.7    2021(0.3)5[-7][-10][-6]-83-26RG-0.2Wait    (-9)-6-5-282-1.4,269
49Aug/912   265.17  280.19  284.54(-0.16)  281.5(-0.26)  279.58(-0.13) 278.830.7    2021(0.8)10[-6][-8][-9]-86-67RG-0.2Wait    (-7)-5-10-29-9-1.5,269
50Aug/911   265.17  280.19  285.01(-0.13)  282.24(-0.17)  279.93(-0.26) 279.610.8    2020(1)20[-5][-11][-4]-85-122RG-0.1Wait    (-6)-108-28-20-1.5,369
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA