|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $107.9700 One month high (close): $126.5400
IWC Daily Change: 0.02% Daily StdDev 1.76% IWC EMA_5_Trend: 0.21% 10Minute StdDev: $1.2445
Latest Price : $124.03(0.02%) | Mon. Aug 22, 2022($1.7) Fri. Aug 19, 2022($1.1) Thu. Aug 18, 2022($1) Wed. Aug 17, 2022($1.1) Tue. Aug 16, 2022($0.6) Mon. Aug 15, 2022($1) Fri. Aug 12, 2022($1) Thu. Aug 11, 2022($1.5)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 11 | 118.9 | 123.27 | 125.14(-0.07) | 124.03(-0.23) | 123.86(-0.08) | 123.62 | 0.9 | | 19 | 23(1.1) | 50 | [-4] | [-10] | [8] | -79 | -60 | RG | -0.2 | Wait | | (-5) | -5 | 18 | -4 | 20 | -1.3,4 | 77 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.27(daily_ema_10 -0.28%) 118.9(daily_ema_20 -3.82%)
Resistance Levels: 124.03(weak_hourly_sma_10 0.33%) 125.14(weak_hourly_sma_20 1.23%)
|
| | | 2 | Aug/18 | 10 | 118.9 | 123.27 | 125.23(-0.09) | 124.32(-0.32) | 123.96(-0.19) | 123.16 | 0.8 | | 19 | 22(2.5) | 0 | [-5] | [-19] | [-9] | -91 | -121 | RG | -0.7 | Wait | | (-5) | -11 | -21 | -12 | -6 | -1.8,4 | 77 | | 3 | Aug/18 | 9 | 118.9 | 123.27 | 125.34(-0.04) | 124.72(-0.22) | 124.2(0.05) | 123.69 | 0.9 | | 19 | 19(0.6) | 35 | [-2] | [-2] | [-6] | -77 | -68 | RG | -0.5 | Wait? | | (-3) | 3 | -19 | 2 | 1 | -1.6,13 | 77 | | 4 | Aug/17 | 15 | 118.38 | 122.76 | 125.39(-0.06) | 125(-0.13) | 124.14(-0.01) | 124.16 | 1.1 | | 19 | 19(0.5) | 30 | [-3] | [-3] | [-7] | -67 | -32 | RG | 0 | Wait? | | (-2) | -1 | -21 | 10 | -19 | -1.3,16 | 78 | | 5 | Aug/17 | 14 | 118.38 | 122.76 | 125.47(-0.03) | 125.16(-0.06) | 124.15(-0.04) | 124.71 | 1.2 | | 19 | 18(0.4) | 50 | [-2] | [-2] | [10] | -56 | -38 | RG | 0.6 | Wait | | (-2) | -2 | 25 | 17 | -15 | -0.8,14 | 78 | | | | |
| 6 | Aug/17 | 13 | 118.38 | 122.76 | 125.51(-0.06) | 125.24(-0.17) | 124.2(-0.38) | 124.08 | 1.1 | | 19 | 18(1.1) | 25 | [-3] | [-24] | [-0] | -84 | -149 | RG | -0.1 | Wait | | (-3) | -21 | 7 | -2 | -20 | -1.5,4 | 78 | | 7 | Aug/17 | 12 | 118.38 | 122.76 | 125.58(-0.05) | 125.45(-0.22) | 124.67(-0.47) | 123.91 | 1.1 | | 19 | 17(1.7) | 15 | [-3] | [-30] | [-6] | -97 | -208 | RG | -0.9 | SmallLong | | (-3) | -26 | 3 | -25 | -20 | -1.9,1 | 78 | | 8 | Aug/17 | 11 | 118.38 | 122.76 | 125.64(-0.05) | 125.73(-0.18) | 125.26(-0.48) | 123.82 | 1.1 | | 19 | 15(1.9) | -0 | [-3] | [-29] | [-21] | -108 | -220 | RG | -1.9 | SmallLong | | (-2) | -26 | -19 | -58 | -20 | -2.3,0 | 78 | | 9 | Aug/17 | 10 | 118.38 | 122.76 | 125.7(0.02) | 125.96(-0.13) | 125.86(-0.24) | 124.29 | 1.1 | | 19 | 13(-0.6) | 25 | [1] | [-14] | [-21] | -77 | -200 | DR | -2.3 | HoldShort | | (-2) | -13 | -24 | -47 | -20 | -2.1,26 | 78 | | 10 | Aug/17 | 9 | 118.38 | 122.76 | 125.68(0.05) | 126.13(-0.1) | 126.16(-0.1) | 124.9 | 1.3 | | 19 | 14(-2) | 15 | [3] | [-5] | [-28] | -21 | -144 | DR | -1.8 | OpenShort? | | (2) | -6 | -60 | -26 | -20 | -1.1,57 | 78 | | | | |
| 11 | Aug/16 | 15 | 117.85 | 122.14 | 125.62(0.14) | 126.25(0.08) | 126.28(0.02) | 126.45 | 1.7 | | 22 | 16(-3.7) | 50 | [8] | [10] | [-3] | 66 | -82 | CR | 0.2 | HoldShort? | | (6) | 1 | -13 | 11 | -9 | 1,91 | 88 | | 12 | Aug/16 | 14 | 117.85 | 122.14 | 125.45(0.14) | 126.15(0.15) | 126.25(0.05) | 126.78 | 1.7 | | 22 | 20(-0.8) | 50 | [8] | [13] | [1] | 65 | -31 | UT | 0.5 | OpenLong | | (8) | 3 | -3 | 11 | 6 | 1.3,82 | 88 | | 13 | Aug/16 | 13 | 117.85 | 122.14 | 125.27(0.13) | 125.96(0.15) | 126.19(0.12) | 126.87 | 1.8 | | 22 | 20(0.2) | 50 | [7] | [17] | [14] | 57 | 17 | UT | 0.7 | OpenLong | | (7) | 7 | 40 | -6 | 19 | 1.5,69 | 88 | | 14 | Aug/16 | 11 | 117.85 | 122.14 | 125.11(0.1) | 125.96(0) | 126.04(-0.04) | 125.85 | 1.6 | | 22 | 20(-0.9) | 50 | [5] | [4] | [2] | 32 | -63 | UT | -0.2 | OpenLong | | (5) | -2 | 15 | -20 | 5 | 0.7,64 | 88 | | 15 | Aug/16 | 10 | 117.85 | 122.14 | 124.99(0.07) | 125.77(-0.01) | 126.09(-0.1) | 125.46 | 1.5 | | 22 | 21(-0.6) | 50 | [4] | [-0] | [-14] | 31 | -67 | DR | -0.6 | OpenShort | | (4) | -5 | -28 | -18 | -18 | 0.4,71 | 88 | | | | |
| 16 | Aug/16 | 9 | 117.85 | 122.14 | 124.9(0.06) | 125.78(0.06) | 126.22(0.13) | 126.18 | 1.6 | | 22 | 22(0.8) | 50 | [3] | [14] | [-5] | 74 | 69 | CR | -0 | HoldShort? | | (5) | 7 | -18 | -3 | 11 | 1.2,94 | 88 | | 17 | Aug/15 | 15 | 117.08 | 121.02 | 124.83(0.1) | 125.7(0.12) | 126.05(0.25) | 126.63 | 1.9 | | 22 | 21(1.1) | 50 | [5] | [23] | [9] | 93 | 99 | UT | 0.5 | OpenLong? | | (4) | 14 | 19 | 6 | 20 | 1.7,100 | 90 | | 18 | Aug/15 | 14 | 117.08 | 121.02 | 124.71(0.15) | 125.55(0.09) | 125.73(0.18) | 126.15 | 1.8 | | 22 | 20(-1) | 50 | [8] | [19] | [4] | 85 | 1 | UT | 0.4 | HoldLong | | (4) | 10 | 4 | 10 | 14 | 1.4,100 | 90 | | 19 | Aug/15 | 13 | 117.08 | 121.02 | 124.52(0.14) | 125.44(0.16) | 125.51(0.05) | 126.05 | 1.8 | | 22 | 21(-0.9) | 50 | [8] | [14] | [1] | 83 | -22 | UT | 0.5 | HoldLong | | (7) | 3 | -1 | 9 | -2 | 1.5,95 | 90 | | 20 | Aug/15 | 12 | 117.08 | 121.02 | 124.34(0.16) | 125.24(0.19) | 125.45(0.08) | 126.09 | 1.8 | | 22 | 22(-0.4) | 50 | [9] | [17] | [11] | 76 | -16 | UT | 0.6 | HoldLong | | (7) | 4 | 29 | 3 | 10 | 1.6,86 | 90 | | | | |
| 21 | Aug/15 | 11 | 117.08 | 121.02 | 124.14(0.15) | 125(0.2) | 125.45(0) | 125.35 | 1.6 | | 22 | 22(-1.7) | 50 | [8] | [12] | [0] | 55 | -68 | UT | 0 | OpenLong | | (7) | 0 | 13 | -12 | -20 | 1.1,77 | 90 | | 22 | Aug/15 | 10 | 117.08 | 121.02 | 123.96(0.13) | 124.75(0.14) | 125.35(-0.02) | 125.03 | 1.6 | | 22 | 24(-1.3) | 50 | [7] | [9] | [-3] | 55 | -62 | CR | -0.3 | HoldShort | | (7) | -1 | 1 | -13 | -13 | 0.9,82 | 90 | | 23 | Aug/15 | 9 | 117.08 | 121.02 | 123.8(0.15) | 124.58(0.11) | 125.38(0.01) | 125.01 | 1.6 | | 22 | 25(-1.4) | 50 | [8] | [10] | [-11] | 66 | -66 | CR | -0.3 | HoldShort? | | (7) | 1 | -30 | -7 | 2 | 1,91 | 90 | | 24 | Aug/12 | 15 | 116.14 | 119.81 | 123.61(0.18) | 124.44(0.19) | 125.37(0.29) | 125.79 | 2 | | 21 | 26(-0.9) | 50 | [10] | [28] | [7] | 90 | 59 | UT | 0.3 | HoldLong? | | (9) | 16 | 8 | 4 | 20 | 1.6,100 | 86 | | 25 | Aug/12 | 14 | 116.14 | 119.81 | 123.39(0.28) | 124.21(0.15) | 125.01(0.3) | 125.58 | 2 | | 21 | 27(-5.2) | 50 | [15] | [29] | [8] | 93 | -43 | UT | 0.4 | HoldLong | | (9) | 16 | 9 | 8 | 20 | 1.7,100 | 86 | | | | |
| 26 | Aug/12 | 13 | 116.14 | 119.81 | 123.05(0.28) | 124.02(0.05) | 124.64(0.4) | 125.36 | 1.9 | | 21 | 33(-3.9) | 50 | [15] | [31] | [11] | 88 | -7 | UT | 0.5 | HoldLong | | (14) | 21 | 10 | 14 | 20 | 1.5,100 | 86 | | 27 | Aug/12 | 12 | 116.14 | 119.81 | 122.71(0.27) | 123.96(0.08) | 124.14(0.28) | 125.11 | 1.9 | | 21 | 36(-3.1) | 50 | [14] | [25] | [7] | 78 | -19 | UT | 0.6 | HoldLong | | (14) | 15 | 4 | 11 | 20 | 1.4,93 | 86 | | 28 | Aug/12 | 11 | 116.14 | 119.81 | 122.38(0.26) | 123.86(0.2) | 123.79(0.23) | 125.01 | 1.8 | | 21 | 40(-1.2) | 50 | [14] | [26] | [16] | 68 | -11 | UT | 0.6 | OpenLong | | (14) | 12 | 38 | 12 | 20 | 1.4,83 | 86 | | 29 | Aug/12 | 10 | 116.14 | 119.81 | 122.06(0.2) | 123.61(0.14) | 123.51(0.09) | 124.04 | 1.6 | | 21 | 41(-1.1) | 50 | [11] | [16] | [4] | 46 | -33 | UT | 0.3 | OpenLong | | (11) | 5 | 13 | -2 | -4 | 1,71 | 86 | | 30 | Aug/12 | 9 | 116.14 | 119.81 | 121.82(0.18) | 123.44(0.13) | 123.51(0) | 123.72 | 1.6 | | 21 | 42(-0.2) | 50 | [10] | [11] | [9] | 44 | -37 | UT | 0.2 | OpenLong? | | (10) | 0 | 34 | -6 | -9 | 0.9,71 | 86 | | | | |
| 31 | Aug/11 | 15 | 115.24 | 118.65 | 121.6(0.11) | 123.28(0.09) | 123.4(-0.32) | 122.87 | 1.7 | | 19 | 42(-1.8) | 40 | [6] | [-9] | [-11] | 33 | -109 | DR | -0.3 | OpenShort? | | (7) | -17 | -17 | -11 | -20 | 0.6,68 | 84 | | 32 | Aug/11 | 14 | 115.24 | 118.65 | 121.47(0.09) | 123.17(0.13) | 123.79(-0.12) | 123.3 | 1.7 | | 19 | 44(0.9) | 50 | [5] | [2] | [-8] | 52 | 19 | CR | -0.2 | HoldShort | | (7) | -7 | -15 | -9 | -18 | 0.9,79 | 84 | | 33 | Aug/11 | 13 | 115.24 | 118.65 | 121.36(0.12) | 123.01(0.2) | 123.94(0.22) | 123.67 | 1.8 | | 19 | 43(1.7) | 50 | [7] | [23] | [0] | 61 | 116 | UT | -0.1 | OpenLong | | (5) | 12 | 9 | -15 | -3 | 1.2,81 | 84 | | 34 | Aug/11 | 12 | 115.24 | 118.65 | 121.21(0.11) | 122.76(0.14) | 123.67(0.15) | 123.45 | 1.8 | | 19 | 41(1.3) | 50 | [6] | [17] | [-5] | 67 | 100 | CR | -0.1 | HoldShort | | (6) | 8 | -10 | -13 | 6 | 1.2,87 | 84 | | 35 | Aug/11 | 11 | 115.24 | 118.65 | 121.08(0.12) | 122.59(0.41) | 123.49(0.27) | 123.71 | 1.8 | | 19 | 40(2.2) | 50 | [7] | [31] | [-16] | 79 | 161 | CR | 0.1 | OpenShort | | (6) | 15 | -42 | -1 | -20 | 1.4,94 | 84 | | | | |
| 36 | Aug/11 | 10 | 115.24 | 118.65 | 120.94(0.13) | 122.09(0.53) | 123.16(0.53) | 124.78 | 2.1 | | 19 | 38(5.2) | 50 | [7] | [48] | [15] | 105 | 322 | UT | 0.9 | HoldLong | | (8) | 29 | 28 | 8 | 20 | 2.2,100 | 84 | | 37 | Aug/11 | 9 | 115.24 | 118.65 | 120.78(0.07) | 121.45(0.45) | 122.51(0.34) | 124.06 | 1.9 | | 19 | 33(3.2) | 50 | [4] | [35] | [26] | 105 | 286 | UT | 1 | HoldLong? | | (5) | 18 | 62 | 8 | 20 | 2.2,100 | 84 | | 38 | Aug/10 | 15 | 114.41 | 117.78 | 120.69(0.03) | 120.9(0.32) | 122.09(0.2) | 122.51 | 1.8 | | 18 | 29(0.1) | 50 | [2] | [23] | [5] | 83 | 173 | UT | 0.3 | HoldLong? | | (1) | 11 | 6 | 4 | 20 | 1.3,100 | 69 | | 39 | Aug/10 | 14 | 114.41 | 117.78 | 120.65(0.11) | 120.52(0.27) | 121.85(0.14) | 122.35 | 1.8 | | 18 | 29(1) | 50 | [6] | [20] | [8] | 82 | 58 | UT | 0.4 | OpenLong | | (1) | 7 | 10 | 3 | 20 | 1.3,99 | 69 | | 40 | Aug/10 | 13 | 114.41 | 117.78 | 120.52(0.1) | 120.19(0.22) | 121.68(0.55) | 122.11 | 1.7 | | 18 | 28(0.9) | 50 | [5] | [40] | [13] | 81 | 171 | UT | 0.3 | HoldLong | | (5) | 29 | 17 | 15 | 20 | 1.3,98 | 69 | | | | |
| 41 | Aug/10 | 12 | 114.41 | 117.78 | 120.4(0.09) | 119.93(0.13) | 121.01(0.51) | 121.7 | 1.6 | | 18 | 27(0.6) | 50 | [5] | [35] | [8] | 70 | 151 | UT | 0.6 | OpenLong | | (4) | 27 | -3 | 18 | 20 | 1.1,92 | 69 | | 42 | Aug/10 | 11 | 114.41 | 117.78 | 120.29(0.1) | 119.77(0.05) | 120.39(0.57) | 121.78 | 1.6 | | 18 | 27(0.7) | 50 | [5] | [36] | [23] | 72 | 167 | UT | 1.2 | OpenLong | | (4) | 30 | 18 | 48 | 20 | 1.3,89 | 69 | | 43 | Aug/10 | 10 | 114.41 | 117.78 | 120.17(0.1) | 119.71(0.04) | 119.71(0.44) | 121.33 | 1.5 | | 18 | 26(0.1) | 50 | [5] | [29] | [10] | 35 | 110 | UT | 1.4 | OpenLong | | (4) | 23 | -7 | 37 | 20 | 1,60 | 69 | | 44 | Aug/10 | 9 | 114.41 | 117.78 | 120.05(0.09) | 119.66(0.08) | 119.19(0.41) | 121.5 | 1.6 | | 18 | 26(0.9) | 50 | [5] | [29] | [51] | 17 | 132 | UT | 2 | OpenLong? | | (6) | 22 | 113 | 32 | 20 | 1.3,34 | 69 | | 45 | Aug/9 | 15 | 113.68 | 116.93 | 119.94(0.04) | 119.57(-0.18) | 118.7(-0.12) | 118.76 | 1.2 | | 17 | 25(-2.6) | 50 | [2] | [-7] | [2] | -73 | -176 | RG | 0.1 | Wait? | | (-2) | -6 | 7 | -1 | -8 | -1.1,5 | 65 | | | | |
| 46 | Aug/9 | 14 | 113.68 | 116.93 | 119.94(0) | 119.78(-0.28) | 118.84(-0.27) | 118.58 | 1.1 | | 17 | 28(0) | 45 | [0] | [-19] | [-1] | -76 | -184 | DR | -0.2 | HoldShort | | (2) | -14 | 7 | -11 | -14 | -1.1,2 | 65 | | 47 | Aug/9 | 13 | 113.68 | 116.93 | 119.89(-0.01) | 120.12(-0.3) | 119.16(-0.46) | 118.41 | 1.1 | | 17 | 28(0.2) | 15 | [-1] | [-29] | [-11] | -79 | -237 | RG | -0.6 | Wait | | (-1) | -25 | -13 | -24 | -20 | -1.2,1 | 65 | | 48 | Aug/9 | 12 | 113.68 | 116.93 | 119.9(0.01) | 120.48(-0.25) | 119.71(-0.35) | 118.72 | 1.2 | | 17 | 27(-0.4) | 25 | [1] | [-22] | [-12] | -69 | -207 | DR | -0.8 | OpenShort | | (1) | -19 | -12 | -23 | -20 | -1,6 | 65 | | 49 | Aug/9 | 11 | 113.68 | 116.93 | 119.89(0.04) | 120.78(-0.07) | 120.13(-0.27) | 119.01 | 1.2 | | 17 | 28(-1.2) | 40 | [2] | [-12] | [-16] | -43 | -187 | DR | -0.9 | OpenShort | | (2) | -14 | -20 | -14 | -20 | -0.7,25 | 65 | | 50 | Aug/9 | 10 | 113.68 | 116.93 | 119.84(0.07) | 120.86(-0.02) | 120.46(-0.26) | 119.49 | 1.3 | | 17 | 29(-1.9) | 35 | [4] | [-10] | [-16] | -7 | -178 | DR | -0.8 | OpenShort | | (3) | -14 | -28 | -2 | -20 | -0.3,51 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|