|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $169.5500 One month high (close): $182.5500
ZTS Daily Change: -1.33% Daily StdDev 1.85% ZTS EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $170.17(-1.33%) | Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.5
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 11 | 175.59 | 172.96 | 172.32(-0.08) | 172.1(-0.02) | 171.62(-0.15) | 171.24 | -1.2 | | -9 | 37(-0.1) | -50 | [-4] | [-11] | [1] | -52 | -14 | DP | -0.3 | OpenShort | | (-5) | -8 | 20 | -19 | -20 | -0.8,18 | 30 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 172.1(hourly_sma_10 0.5%) 172.32(hourly_sma_20 0.63%) 172.96(daily_ema_10 1%) 175.59(daily_ema_20 2.54%)
|
| | | 2 | Aug/18 | 10 | 175.59 | 172.96 | 172.45(-0.13) | 172.14(-0.07) | 171.87(-0.23) | 170.56 | -1.4 | | -9 | 38(-0.5) | -50 | [-7] | [-17] | [-7] | -57 | -32 | DT | -1 | OpenShort | | (-5) | -12 | 3 | -24 | -20 | -1.4,28 | 30 | | 3 | Aug/18 | 9 | 175.59 | 172.96 | 172.67(-0.13) | 172.26(-0.02) | 172.27(-0.19) | 170.48 | -1.4 | | -9 | 38(-0.5) | -50 | [-7] | [-14] | [-27] | -41 | -42 | DT | -1.3 | OpenShort? | | (-7) | -10 | -60 | -9 | -20 | -1.6,49 | 30 | | 4 | Aug/17 | 15 | 176.12 | 173.39 | 172.9(-0.09) | 172.3(0.09) | 172.59(-0.02) | 172.54 | -1 | | -8 | 39(-5.8) | -50 | [-5] | [-2] | [-8] | 5 | 71 | DT | -0 | OpenShort? | | (-4) | -1 | -25 | 6 | -7 | -0.3,62 | 33 | | 5 | Aug/17 | 14 | 176.12 | 173.39 | 173.05(-0.04) | 172.15(0.2) | 172.62(0.03) | 173.41 | -0.8 | | -8 | 44(-1.4) | -25 | [-2] | [5] | [12] | 16 | 70 | UR | 0.5 | SmallShort | | (-3) | 2 | 30 | 10 | 8 | 0.2,61 | 33 | | | | |
| 6 | Aug/17 | 13 | 176.12 | 173.39 | 173.12(-0.07) | 171.8(-0.02) | 172.57(0.1) | 172.39 | -1.1 | | -8 | 46(-0.9) | -40 | [-4] | [2] | [2] | -13 | 58 | UR | -0.1 | SmallShort | | (-4) | 5 | -2 | 1 | 20 | -0.5,50 | 33 | | 7 | Aug/17 | 12 | 176.12 | 173.39 | 173.24(-0.06) | 171.83(-0.12) | 172.4(0.08) | 172.44 | -1.1 | | -8 | 47(-0.3) | -30 | [-3] | [-1] | [7] | -13 | 32 | DP | 0 | OpenShort | | (-4) | 4 | 8 | 1 | 20 | -0.5,50 | 33 | | 8 | Aug/17 | 11 | 176.12 | 173.39 | 173.35(-0.05) | 172.04(-0.13) | 172.27(0.15) | 172.16 | -1.2 | | -8 | 47(0.5) | -40 | [-3] | [2] | [0] | -15 | 21 | RG | -0.1 | Wait | | (-4) | 8 | -15 | 13 | 20 | -0.7,53 | 33 | | 9 | Aug/17 | 10 | 176.12 | 173.39 | 173.43(-0.03) | 172.27(-0.1) | 172.01(0.2) | 172.68 | -1 | | -8 | 46(0.3) | -30 | [-2] | [6] | [1] | -16 | 44 | UR | 0.4 | SmallShort | | (-2) | 10 | -15 | 15 | 20 | -0.5,47 | 33 | | 10 | Aug/17 | 9 | 176.12 | 173.39 | 173.48(-0.05) | 172.44(-0.06) | 171.67(0.37) | 173.19 | -0.9 | | -8 | 46(-0.8) | 0 | [-3] | [15] | [23] | -15 | 127 | UR | 1 | SmallShort? | | (-1) | 19 | 47 | 24 | 20 | -0.2,40 | 33 | | | | |
| 11 | Aug/16 | 15 | 176.33 | 174.11 | 173.56(-0.05) | 172.54(-0.13) | 171.03(-0.14) | 171.59 | -1.4 | | -7 | 47(0.3) | -30 | [-3] | [-13] | [1] | -55 | -94 | DP | 0.4 | OpenShort? | | (-5) | -7 | -1 | 14 | -9 | -1.2,25 | 43 | | 12 | Aug/16 | 14 | 176.33 | 174.11 | 173.64(-0.04) | 172.76(-0.18) | 171.27(-0.31) | 171.63 | -1.4 | | -7 | 47(1.7) | -25 | [-2] | [-23] | [10] | -61 | -158 | DP | 0.2 | OpenShort | | (-2) | -16 | 21 | 20 | -6 | -1.3,22 | 43 | | 13 | Aug/16 | 13 | 176.33 | 174.11 | 173.71(-0.1) | 173.07(-0.25) | 171.8(-0.43) | 170.92 | -1.6 | | -7 | 45(4.5) | -50 | [-5] | [-32] | [-5] | -86 | -168 | DT | -0.6 | OpenShort | | (-4) | -22 | -4 | -6 | -20 | -1.9,12 | 43 | | 14 | Aug/16 | 11 | 176.33 | 174.11 | 173.88(-0.09) | 173.5(-0.26) | 172.54(-0.4) | 171.05 | -1.6 | | -7 | 40(5.8) | -50 | [-5] | [-30] | [1] | -97 | -172 | DP | -1.1 | OpenShort | | (-5) | -21 | 32 | -33 | -20 | -2.1,6 | 43 | | 15 | Aug/16 | 10 | 176.33 | 174.11 | 174.04(-0.13) | 173.96(-0.3) | 173.23(-0.52) | 169.98 | -1.9 | | -7 | 35(14.8) | -50 | [-7] | [-38] | [-42] | -122 | -230 | DT | -2.8 | HoldShort | | (-6) | -27 | -80 | -45 | -20 | -3.6,18 | 43 | | | | |
| 16 | Aug/16 | 9 | 176.33 | 174.11 | 174.26(-0.06) | 174.48(-0.09) | 174.14(-0.06) | 172.74 | -1.1 | | -7 | 20(0.5) | -50 | [-3] | [-8] | [-23] | -69 | -44 | DT | -2.1 | OpenShort? | | (-3) | -3 | -47 | -21 | -20 | -2.3,39 | 43 | | 17 | Aug/15 | 15 | 176.64 | 174.79 | 174.26(0) | 174.64(-0.01) | 174.24(-0.06) | 174.38 | -0.7 | | -4 | 19(0.1) | -25 | [0] | [-4] | [-2] | 2 | -16 | DR | 0.2 | OpenShort? | | (-1) | -3 | -5 | 2 | -7 | 0,52 | 48 | | 18 | Aug/15 | 14 | 176.64 | 174.79 | 174.36(0.03) | 174.65(0.03) | 174.35(-0.06) | 174.56 | -0.6 | | -4 | 19(-0.6) | -10 | [2] | [-3] | [2] | 12 | -38 | RG | 0.3 | Wait | | (1) | -3 | 6 | 4 | -12 | 0.3,54 | 48 | | 19 | Aug/15 | 13 | 176.64 | 174.79 | 174.31(0.04) | 174.59(0.04) | 174.46(-0.13) | 174.37 | -0.7 | | -4 | 20(-1.6) | -20 | [2] | [-6] | [-3] | -5 | -76 | DR | -0.1 | OpenShort | | (1) | -7 | 6 | -22 | -15 | 0.1,43 | 48 | | 20 | Aug/15 | 12 | 176.64 | 174.79 | 174.24(0.05) | 174.52(-0.03) | 174.69(-0.07) | 174.16 | -0.7 | | -4 | 21(-2.6) | -10 | [3] | [-5] | [-1] | -3 | -70 | DR | -0.7 | OpenShort | | (2) | -4 | 13 | -26 | -7 | -0.1,50 | 48 | | | | |
| 21 | Aug/15 | 11 | 176.64 | 174.79 | 174.16(0.03) | 174.58(0.03) | 174.82(-0.14) | 173.72 | -0.9 | | -4 | 24(-2.7) | -50 | [2] | [-7] | [-20] | -1 | -98 | DR | -1.4 | OpenShort | | (2) | -7 | -35 | -28 | -20 | -0.6,64 | 48 | | 22 | Aug/15 | 10 | 176.64 | 174.79 | 174.11(0.07) | 174.53(0.13) | 175.06(0.09) | 174.92 | -0.5 | | -4 | 27(0.5) | -10 | [4] | [8] | [-3] | 61 | 2 | CR | -0.2 | HoldShort | | (4) | 5 | -8 | -1 | -6 | 0.9,88 | 48 | | 23 | Aug/15 | 9 | 176.64 | 174.79 | 173.99(0.06) | 174.31(0.03) | 174.9(0.11) | 175.18 | -0.4 | | -4 | 26(-0.5) | -10 | [3] | [6] | [0] | 75 | 36 | RG | 0.3 | Wait? | | (3) | 6 | -9 | 9 | 20 | 1.4,90 | 48 | | 24 | Aug/12 | 15 | 176.54 | 175.28 | 173.89(0.07) | 174.25(0.09) | 174.71(0.22) | 175.49 | -0.3 | | -3 | 27(2.1) | 25 | [4] | [14] | [12] | 84 | 76 | UT | 0.9 | OpenLong? | | (5) | 12 | 19 | 18 | 20 | 1.8,89 | 52 | | 25 | Aug/12 | 14 | 176.54 | 175.28 | 173.76(0.13) | 174.1(0.03) | 174.33(-0.01) | 174.84 | -0.5 | | -3 | 25(-9.6) | 15 | [7] | [1] | [4] | 64 | -75 | UT | 0.6 | OpenLong | | (3) | -1 | 2 | 12 | 17 | 1.3,81 | 52 | | | | |
| 26 | Aug/12 | 13 | 176.54 | 175.28 | 173.53(0.15) | 174.04(-0.02) | 174.35(0.21) | 174.78 | -0.5 | | -3 | 34(-6.8) | 35 | [8] | [11] | [7] | 49 | -31 | UT | 0.4 | OpenLong | | (7) | 11 | 7 | 8 | 20 | 1.1,71 | 52 | | 27 | Aug/12 | 12 | 176.54 | 175.28 | 173.27(0.13) | 174.07(0.01) | 173.98(0.16) | 174.53 | -0.6 | | -3 | 41(-4.6) | 25 | [7] | [9] | [6] | 31 | -21 | UT | 0.4 | OpenLong | | (7) | 8 | 17 | -7 | 13 | 0.9,58 | 52 | | 28 | Aug/12 | 11 | 176.54 | 175.28 | 173.04(0.09) | 174.06(0.02) | 173.71(-0.05) | 173.94 | -0.8 | | -3 | 46(-2.3) | 0 | [5] | [-2] | [3] | 27 | -58 | RG | 0.2 | Wait | | (6) | -3 | 8 | 4 | -7 | 0.6,62 | 52 | | 29 | Aug/12 | 10 | 176.54 | 175.28 | 172.88(0.08) | 174.03(0.04) | 173.79(-0.03) | 173.66 | -0.9 | | -3 | 48(-1.1) | -30 | [4] | [-1] | [-14] | 26 | -40 | DR | -0.1 | OpenShort | | (5) | -2 | -34 | -3 | -20 | 0.5,63 | 52 | | 30 | Aug/12 | 9 | 176.54 | 175.28 | 172.74(0.1) | 173.96(0.12) | 173.85(0.07) | 174.84 | -0.5 | | -3 | 49(1.1) | 25 | [5] | [7] | [18] | 52 | 34 | UT | 0.6 | OpenLong? | | (6) | 4 | 53 | -1 | 10 | 1.3,69 | 52 | | | | |
| 31 | Aug/11 | 15 | 176.5 | 175.89 | 172.56(0.01) | 173.75(0.04) | 173.73(-0.25) | 173.02 | -1 | | -2 | 48(3) | -35 | [1] | [-14] | [-7] | 14 | -46 | DR | -0.4 | OpenShort? | | (3) | -13 | -5 | -16 | -20 | 0.3,56 | 43 | | 32 | Aug/11 | 14 | 176.5 | 175.89 | 172.55(-0.03) | 173.75(0) | 174.16(-0.15) | 173.18 | -0.9 | | -2 | 45(-1.1) | -50 | [-2] | [-10] | [-13] | 34 | 32 | DT | -0.6 | OpenShort | | (1) | -8 | -30 | -11 | -20 | 0.4,74 | 43 | | 33 | Aug/11 | 13 | 176.5 | 175.89 | 172.61(0.02) | 173.68(0.09) | 174.43(0.09) | 174.21 | -0.7 | | -2 | 46(0.7) | -15 | [1] | [5] | [-0] | 56 | 94 | RG | -0.1 | Wait | | (0) | 5 | 3 | -10 | 5 | 1,81 | 43 | | 34 | Aug/11 | 12 | 176.5 | 175.89 | 172.58(-0.01) | 173.52(0.05) | 174.27(0.11) | 174.11 | -0.7 | | -2 | 45(-0.2) | -20 | [-1] | [5] | [1] | 62 | 128 | UR | -0.1 | SmallShort | | (1) | 6 | 0 | -1 | 12 | 1,87 | 43 | | 35 | Aug/11 | 11 | 176.5 | 175.89 | 172.59(-0.01) | 173.43(0.24) | 174.08(0.18) | 174.11 | -0.7 | | -2 | 46(-0.4) | -30 | [-1] | [14] | [-11] | 66 | 146 | RG | 0 | Wait | | (-1) | 9 | -31 | 8 | -20 | 0.9,93 | 43 | | | | |
| 36 | Aug/11 | 10 | 176.5 | 175.89 | 172.59(0) | 173.01(0.33) | 173.76(0.36) | 175.19 | -0.4 | | -2 | 46(-0.1) | 10 | [0] | [25] | [13] | 86 | 244 | UR | 0.9 | SmallShort | | (1) | 19 | 23 | 22 | 18 | 1.6,96 | 43 | | 37 | Aug/11 | 9 | 176.5 | 175.89 | 172.6(-0.05) | 172.44(0.24) | 173.14(0.12) | 174.39 | -0.6 | | -2 | 46(-3.2) | -5 | [-3] | [10] | [13] | 65 | 184 | UR | 0.8 | SmallShort? | | (-2) | 6 | 24 | 19 | 20 | 1.1,87 | 43 | | 38 | Aug/10 | 15 | 176.43 | 176.78 | 172.68(-0.05) | 172.02(0.17) | 172.94(0.1) | 173.57 | -0.7 | | 2 | 49(2.8) | 0 | [-3] | [8] | [9] | 43 | 128 | UR | 0.4 | SmallShort? | | (-4) | 5 | 14 | 15 | 20 | 0.5,80 | 41 | | 39 | Aug/10 | 14 | 176.43 | 176.78 | 172.77(-0.03) | 171.73(0.13) | 172.77(-0.01) | 173.08 | -0.9 | | 2 | 46(-0.8) | 15 | [-2] | [2] | [8] | 20 | 48 | UR | 0.2 | SmallShort | | (-3) | -1 | 14 | 4 | 20 | 0.2,65 | 41 | | 40 | Aug/10 | 13 | 176.43 | 176.78 | 172.83(-0.03) | 171.51(0.08) | 172.78(0.3) | 172.61 | -1 | | 2 | 47(-0.2) | 20 | [-2] | [17] | [5] | 8 | 98 | UR | -0.1 | SmallShort | | (-3) | 15 | 6 | 8 | 20 | -0.1,60 | 41 | | | | |
| 41 | Aug/10 | 12 | 176.43 | 176.78 | 172.89(-0.03) | 171.37(-0.03) | 172.26(0.3) | 172.4 | -1 | | 2 | 47(-0.2) | 10 | [-2] | [14] | [-1] | -2 | 77 | RG | 0.1 | Wait | | (-2) | 15 | -18 | 9 | 20 | -0.3,56 | 41 | | 42 | Aug/10 | 11 | 176.43 | 176.78 | 172.95(-0.02) | 171.43(-0.06) | 171.74(0.37) | 173.03 | -0.9 | | 2 | 48(-0.2) | 45 | [-1] | [17] | [15] | 9 | 115 | UR | 0.7 | SmallShort | | (-1) | 19 | 8 | 34 | 20 | 0,59 | 41 | | 43 | Aug/10 | 10 | 176.43 | 176.78 | 172.99(-0.05) | 171.54(-0.05) | 171.11(0.26) | 172.76 | -0.9 | | 2 | 48(-0.6) | 15 | [-3] | [11] | [6] | -15 | 107 | UR | 0.9 | SmallShort | | (-2) | 13 | -11 | 28 | 20 | -0.1,38 | 41 | | 44 | Aug/10 | 9 | 176.43 | 176.78 | 173.07(-0.03) | 171.63(-0.07) | 170.67(0.25) | 173.14 | -0.8 | | 2 | 48(-0.3) | 50 | [-2] | [10] | [41] | -30 | 94 | UR | 1.3 | SmallShort? | | (-2) | 13 | 94 | 25 | 20 | 0,20 | 41 | | 45 | Aug/9 | 15 | 176.18 | 177.15 | 173.12(-0.05) | 171.75(-0.26) | 170.25(-0.13) | 169.97 | -1.6 | | -1 | 49(2.7) | -5 | [-3] | [-16] | [1] | -92 | -162 | RG | -0.1 | Wait? | | (-7) | -7 | 6 | 4 | -17 | -1.7,1 | 43 | | | | |
| 46 | Aug/9 | 14 | 176.18 | 177.15 | 173.2(-0.14) | 172.19(-0.33) | 170.48(-0.38) | 169.77 | -1.6 | | -1 | 46(4.4) | -50 | [-7] | [-32] | [-4] | -98 | -152 | DT | -0.4 | OpenShort | | (-3) | -20 | -4 | 0 | -20 | -1.9,0 | 43 | | 47 | Aug/9 | 13 | 176.18 | 177.15 | 173.44(-0.12) | 172.76(-0.34) | 171.13(-0.5) | 169.9 | -1.6 | | -1 | 42(5.7) | -50 | [-6] | [-38] | [-12] | -105 | -204 | DT | -0.8 | HoldShort | | (-7) | -26 | -21 | -7 | -20 | -2.2,0 | 43 | | 48 | Aug/9 | 12 | 176.18 | 177.15 | 173.64(-0.1) | 173.35(-0.26) | 171.99(-0.35) | 170.62 | -1.4 | | -1 | 36(3.9) | -50 | [-5] | [-28] | [-14] | -103 | -156 | DT | -1 | HoldShort | | (-5) | -18 | -11 | -34 | -20 | -2.1,0 | 43 | | 49 | Aug/9 | 11 | 176.18 | 177.15 | 173.81(-0.07) | 173.8(-0.21) | 172.59(-0.39) | 170.98 | -1.3 | | -1 | 32(5.1) | -40 | [-4] | [-28] | [-13] | -98 | -190 | DT | -1.3 | OpenShort | | (-5) | -20 | -6 | -33 | -20 | -2.3,10 | 43 | | 50 | Aug/9 | 10 | 176.18 | 177.15 | 173.94(-0.09) | 174.16(-0.14) | 173.27(-0.37) | 171.17 | -1.3 | | -1 | 27(5) | -50 | [-5] | [-26] | [-29] | -84 | -162 | DT | -2 | OpenShort | | (-4) | -19 | -51 | -28 | -20 | -2.6,31 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|