|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $68.3100 One month high (close): $77.7400
XLU Daily Change: 0.37% Daily StdDev 1.34% XLU EMA_5_Trend: 0.59% 10Minute StdDev: $0.1488
Latest Price : $77.74(0.37%) | Mon. Aug 22, 2022($0.5) Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.1) Tue. Aug 16, 2022($0.4) Mon. Aug 15, 2022($0.5) Fri. Aug 12, 2022($0.3) Thu. Aug 11, 2022($0.4)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.2
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 11 | 74.49 | 76.24 | 77.53(0.08) | 77.62(0.05) | 77.73(0.12) | 77.91 | 1.3 | | 21 | 9(-1.2) | 50 | [6] | [16] | [5] | 93 | -3 | UT | 0.8 | HoldLong | | (4) | 9 | 3 | 21 | 12 | 1.7,100 | 88 | Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.62(hourly_sma_10 -0.37%) 77.53(hourly_sma_20 -0.49%) 76.24(daily_ema_10 -2.14%) 74.49(daily_ema_20 -4.39%)
Resistance Levels:
|
| | | 2 | Aug/18 | 10 | 74.49 | 76.24 | 77.47(0.08) | 77.58(0.04) | 77.64(0.1) | 77.88 | 1.3 | | 21 | 10(-0.6) | 50 | [6] | [14] | [5] | 77 | -7 | UT | 0.9 | HoldLong | | (4) | 8 | 6 | 11 | 18 | 1.6,87 | 88 | | 3 | Aug/18 | 9 | 74.49 | 76.24 | 77.41(0.05) | 77.55(0.01) | 77.56(0.09) | 77.81 | 1.2 | | 21 | 10(-0.4) | 50 | [4] | [12] | [14] | 65 | 22 | UT | 0.9 | OpenLong? | | (6) | 7 | 31 | 9 | 20 | 1.4,80 | 88 | | 4 | Aug/17 | 15 | 74.04 | 75.91 | 77.37(0.05) | 77.54(-0.03) | 77.49(-0.04) | 77.48 | 1.2 | | 22 | 11(-1) | 50 | [4] | [1] | [-3] | 29 | -53 | CR | -0 | HoldShort? | | (3) | -3 | -7 | -5 | -3 | 0.4,69 | 89 | | 5 | Aug/17 | 14 | 74.04 | 75.91 | 77.33(0.08) | 77.56(-0.01) | 77.49(0) | 77.56 | 1.3 | | 22 | 12(-1.7) | 50 | [6] | [5] | [2] | 44 | -54 | UT | 0.1 | OpenLong | | (4) | 0 | 6 | -2 | -1 | 0.7,76 | 89 | | | | |
| 6 | Aug/17 | 13 | 74.04 | 75.91 | 77.27(0.08) | 77.57(-0.01) | 77.49(0) | 77.49 | 1.2 | | 22 | 14(-1.5) | 50 | [6] | [5] | [-2] | 37 | -54 | CR | -0.1 | HoldShort | | (4) | 0 | 1 | -11 | -1 | 0.6,72 | 89 | | 7 | Aug/17 | 12 | 74.04 | 75.91 | 77.21(0.08) | 77.58(0.03) | 77.52(-0.04) | 77.48 | 1.2 | | 22 | 15(-1.5) | 50 | [6] | [3] | [-1] | 45 | -65 | CR | -0.1 | HoldShort | | (6) | -3 | 6 | -6 | -18 | 0.6,80 | 89 | | 8 | Aug/17 | 11 | 74.04 | 75.91 | 77.15(0.06) | 77.56(0.04) | 77.55(-0.06) | 77.42 | 1.2 | | 22 | 17(-1.2) | 50 | [5] | [2] | [-10] | 51 | -48 | CR | -0.3 | HoldShort | | (6) | -5 | -21 | -6 | -18 | 0.6,86 | 89 | | 9 | Aug/17 | 10 | 74.04 | 75.91 | 77.1(0.12) | 77.53(0.06) | 77.55(0) | 77.65 | 1.3 | | 22 | 18(-1.3) | 50 | [9] | [8] | [2] | 69 | -56 | UT | 0.1 | OpenLong | | (6) | 0 | 9 | -4 | 0 | 1.1,91 | 89 | | 10 | Aug/17 | 9 | 74.04 | 75.91 | 77.01(0.09) | 77.48(0.06) | 77.6(-0.03) | 77.55 | 1.2 | | 22 | 19(-0.7) | 50 | [7] | [5] | [0] | 64 | -32 | UT | -0.1 | OpenLong? | | (9) | -2 | 6 | -7 | -8 | 1,89 | 89 | | | | |
| 11 | Aug/16 | 15 | 73.59 | 75.59 | 76.94(0.13) | 77.43(0.09) | 77.62(-0.03) | 77.49 | 1.4 | | 22 | 20(-2.3) | 50 | [10] | [8] | [-6] | 68 | -74 | CR | -0.2 | HoldShort? | | (6) | -2 | -12 | -7 | -13 | 1,93 | 95 | | 12 | Aug/16 | 14 | 73.59 | 75.59 | 76.84(0.12) | 77.36(0.1) | 77.64(0.1) | 77.62 | 1.4 | | 22 | 22(-0.5) | 50 | [9] | [17] | [-2] | 81 | 1 | CR | -0 | OpenShort | | (10) | 7 | -4 | -5 | 4 | 1.3,98 | 95 | | 13 | Aug/16 | 13 | 73.59 | 75.59 | 76.75(0.1) | 77.28(0.1) | 77.56(0.12) | 77.66 | 1.4 | | 22 | 23(0.6) | 50 | [7] | [19] | [-0] | 85 | 47 | UT | 0.2 | HoldLong | | (9) | 9 | -1 | -5 | 10 | 1.4,100 | 95 | | 14 | Aug/16 | 11 | 73.59 | 75.59 | 76.67(0.1) | 77.2(0.14) | 77.47(0.14) | 77.67 | 1.4 | | 22 | 22(1.2) | 50 | [7] | [22] | [2] | 90 | 63 | UT | 0.3 | OpenLong | | (9) | 10 | 3 | -1 | 13 | 1.6,100 | 95 | | 15 | Aug/16 | 10 | 73.59 | 75.59 | 76.59(0.1) | 77.09(0.16) | 77.36(0.16) | 77.64 | 1.4 | | 22 | 21(1.6) | 50 | [7] | [24] | [3] | 95 | 78 | UT | 0.5 | OpenLong | | (7) | 12 | 4 | 1 | 17 | 1.8,100 | 95 | | | | |
| 16 | Aug/16 | 9 | 73.59 | 75.59 | 76.51(0.1) | 76.97(0.16) | 77.24(0.21) | 77.59 | 1.4 | | 22 | 19(1.8) | 50 | [7] | [27] | [13] | 100 | 91 | UT | 0.6 | HoldLong? | | (7) | 16 | 32 | 2 | 20 | 2,100 | 95 | | 17 | Aug/15 | 15 | 73.17 | 75.22 | 76.43(0.1) | 76.85(0.13) | 77.08(0.12) | 77.24 | 1.5 | | 23 | 17(0.1) | 50 | [7] | [19] | [3] | 93 | 37 | UT | 0.3 | HoldLong? | | (6) | 9 | 6 | 0 | 13 | 1.7,100 | 94 | | 18 | Aug/15 | 14 | 73.17 | 75.22 | 76.35(0.12) | 76.75(0.12) | 76.99(0.08) | 77.18 | 1.4 | | 23 | 17(-0.3) | 50 | [9] | [16] | [3] | 93 | 6 | UT | 0.4 | HoldLong | | (7) | 6 | 4 | 4 | 12 | 1.7,100 | 94 | | 19 | Aug/15 | 13 | 73.17 | 75.22 | 76.26(0.13) | 76.66(0.14) | 76.93(0.14) | 77.13 | 1.4 | | 23 | 18(-0.5) | 50 | [10] | [22] | [4] | 93 | 12 | UT | 0.4 | HoldLong | | (9) | 10 | 9 | 1 | 14 | 1.8,98 | 94 | | 20 | Aug/15 | 12 | 73.17 | 75.22 | 76.16(0.12) | 76.55(0.13) | 76.82(0.16) | 77.04 | 1.4 | | 23 | 18(-0.1) | 50 | [9] | [23] | [9] | 92 | 37 | UT | 0.4 | HoldLong | | (9) | 12 | 24 | -2 | 13 | 1.8,97 | 94 | | | | |
| 21 | Aug/15 | 11 | 73.17 | 75.22 | 76.07(0.12) | 76.45(0.16) | 76.7(0.1) | 76.78 | 1.3 | | 23 | 18(-0.8) | 50 | [9] | [19] | [-3] | 82 | -9 | CR | 0.2 | OpenShort | | (9) | 7 | -5 | -4 | -5 | 1.4,97 | 94 | | 22 | Aug/15 | 10 | 73.17 | 75.22 | 75.98(0.09) | 76.33(0.14) | 76.62(0.14) | 76.83 | 1.3 | | 23 | 19(0.8) | 50 | [7] | [21] | [1] | 89 | 53 | UT | 0.4 | HoldLong | | (9) | 10 | -4 | 0 | 20 | 1.6,99 | 94 | | 23 | Aug/15 | 9 | 73.17 | 75.22 | 75.91(0.09) | 76.22(0.12) | 76.51(0.16) | 76.87 | 1.3 | | 23 | 18(1.6) | 50 | [7] | [22] | [12] | 98 | 78 | UT | 0.7 | OpenLong? | | (8) | 12 | 25 | 3 | 20 | 1.9,100 | 94 | | 24 | Aug/12 | 15 | 72.74 | 74.87 | 75.84(0.08) | 76.13(0.07) | 76.39(0.16) | 76.6 | 1.4 | | 22 | 17(0.3) | 50 | [6] | [19] | [8] | 93 | 59 | UT | 0.5 | HoldLong? | | (6) | 12 | 16 | 3 | 20 | 1.7,100 | 94 | | 25 | Aug/12 | 14 | 72.74 | 74.87 | 75.78(0.08) | 76.08(0.04) | 76.27(0.09) | 76.43 | 1.4 | | 22 | 16(0.3) | 50 | [6] | [13] | [3] | 88 | 31 | UT | 0.4 | HoldLong | | (5) | 7 | 5 | -0 | 20 | 1.5,100 | 94 | | | | |
| 26 | Aug/12 | 13 | 72.74 | 74.87 | 75.72(0.08) | 76.05(0.04) | 76.2(0.22) | 76.38 | 1.4 | | 22 | 16(0.5) | 50 | [6] | [23] | [6] | 90 | 65 | UT | 0.4 | HoldLong | | (6) | 16 | 9 | 11 | 18 | 1.6,100 | 94 | | 27 | Aug/12 | 12 | 72.74 | 74.87 | 75.66(0.08) | 76.02(0.08) | 76.03(0.13) | 76.28 | 1.3 | | 22 | 15(0.5) | 50 | [6] | [17] | [2] | 85 | 31 | UT | 0.6 | HoldLong | | (5) | 10 | 1 | 9 | 8 | 1.5,97 | 94 | | 28 | Aug/12 | 11 | 72.74 | 74.87 | 75.6(0.07) | 75.96(0.13) | 75.93(0.08) | 76.27 | 1.3 | | 22 | 15(0.8) | 50 | [5] | [15] | [12] | 89 | 38 | UT | 0.9 | HoldLong | | (6) | 6 | 24 | 22 | 5 | 1.7,96 | 94 | | 29 | Aug/12 | 10 | 72.74 | 74.87 | 75.55(0.07) | 75.86(0.12) | 75.87(-0.03) | 76.01 | 1.2 | | 22 | 14(0.1) | 50 | [5] | [7] | [-3] | 58 | -21 | CR | 0.4 | HoldShort | | (5) | -2 | -6 | -0 | -11 | 1.2,78 | 94 | | 30 | Aug/12 | 9 | 72.74 | 74.87 | 75.5(0.08) | 75.77(0.12) | 75.89(-0.01) | 76.07 | 1.2 | | 22 | 14(0.1) | 50 | [6] | [8] | [15] | 58 | -5 | UT | 0.5 | OpenLong? | | (5) | -1 | 51 | -9 | -1 | 1.5,70 | 94 | | | | |
| 31 | Aug/11 | 15 | 72.38 | 74.58 | 75.44(0.04) | 75.68(0.05) | 75.9(-0.14) | 75.53 | 1.2 | | 22 | 14(-1.6) | 40 | [3] | [-5] | [-13] | 23 | -68 | DR | -1 | OpenShort? | | (3) | -10 | -21 | -23 | -20 | 0.2,68 | 95 | | 32 | Aug/11 | 14 | 72.38 | 74.58 | 75.41(0.11) | 75.64(0.07) | 76.01(0.03) | 75.76 | 1.3 | | 22 | 16(-2.7) | 50 | [8] | [9] | [-10] | 59 | -56 | CR | -0.6 | HoldShort | | (5) | 2 | -24 | -13 | -3 | 0.9,86 | 95 | | 33 | Aug/11 | 13 | 72.38 | 74.58 | 75.33(0.12) | 75.59(0.05) | 75.99(0.18) | 76.01 | 1.4 | | 22 | 18(-1.8) | 50 | [9] | [20] | [-1] | 85 | 12 | CR | 0 | OpenShort | | (9) | 13 | -9 | -3 | 20 | 1.5,97 | 95 | | 34 | Aug/11 | 12 | 72.38 | 74.58 | 75.24(0.13) | 75.55(0.09) | 75.85(0.26) | 76.11 | 1.5 | | 22 | 20(-0.1) | 50 | [10] | [28] | [4] | 93 | 53 | UT | 0.5 | HoldLong | | (11) | 19 | 1 | 6 | 20 | 1.7,100 | 95 | | 35 | Aug/11 | 11 | 72.38 | 74.58 | 75.14(0.12) | 75.48(0.12) | 75.65(0.25) | 76.1 | 1.5 | | 22 | 20(0.6) | 50 | [9] | [28] | [7] | 98 | 70 | UT | 0.9 | HoldLong | | (9) | 19 | 6 | 17 | 20 | 1.9,100 | 95 | | | | |
| 36 | Aug/11 | 10 | 72.38 | 74.58 | 75.05(0.09) | 75.39(0.13) | 75.46(0.28) | 76.04 | 1.4 | | 22 | 20(2.1) | 50 | [7] | [30] | [18] | 95 | 109 | UT | 1.2 | OpenLong | | (9) | 21 | 36 | 20 | 20 | 2,95 | 95 | | 37 | Aug/11 | 9 | 72.38 | 74.58 | 74.98(0.05) | 75.29(0.05) | 75.25(0.07) | 75.66 | 1.3 | | 22 | 17(0.9) | 50 | [4] | [11] | [15] | 75 | 56 | UT | 0.9 | HoldLong? | | (5) | 5 | 33 | 11 | 20 | 1.5,87 | 95 | | 38 | Aug/10 | 15 | 72.08 | 74.36 | 74.94(0.03) | 75.25(0.01) | 75.2(-0.07) | 75.31 | 1.3 | | 23 | 17(-0.1) | 50 | [2] | [-0] | [4] | 46 | 1 | UT | 0.3 | OpenLong? | | (3) | -5 | 14 | -1 | 1 | 0.9,73 | 95 | | 39 | Aug/10 | 14 | 72.08 | 74.36 | 74.92(0.07) | 75.24(0.01) | 75.25(-0.07) | 75.17 | 1.2 | | 23 | 17(-1.3) | 50 | [5] | [1] | [-2] | 36 | -61 | CR | -0.2 | HoldShort | | (1) | -5 | 2 | -13 | -5 | 0.6,71 | 95 | | 40 | Aug/10 | 13 | 72.08 | 74.36 | 74.87(0.09) | 75.23(0.04) | 75.3(-0.01) | 75.15 | 1.2 | | 23 | 18(-1.6) | 50 | [7] | [7] | [0] | 41 | -57 | UT | -0.3 | OpenLong | | (6) | -1 | 11 | -16 | -12 | 0.6,76 | 95 | | | | |
| 41 | Aug/10 | 12 | 72.08 | 74.36 | 74.8(0.05) | 75.2(0.01) | 75.31(-0.04) | 75.03 | 1.2 | | 23 | 20(-1.1) | 50 | [4] | [2] | [-14] | 48 | -33 | CR | -0.6 | HoldShort | | (6) | -3 | -31 | -14 | -20 | 0.5,85 | 95 | | 42 | Aug/10 | 11 | 72.08 | 74.36 | 74.76(0.11) | 75.19(0.16) | 75.34(0.05) | 75.36 | 1.3 | | 23 | 21(-0.8) | 50 | [8] | [16] | [-7] | 76 | -21 | CR | 0 | OpenShort | | (6) | 4 | -15 | -2 | -20 | 1.2,96 | 95 | | 43 | Aug/10 | 10 | 72.08 | 74.36 | 74.68(0.12) | 75.07(0.19) | 75.3(0.11) | 75.52 | 1.4 | | 23 | 21(0.2) | 50 | [9] | [22] | [4] | 90 | 13 | UT | 0.4 | HoldLong | | (9) | 8 | 9 | 2 | 5 | 1.6,100 | 95 | | 44 | Aug/10 | 9 | 72.08 | 74.36 | 74.59(0.11) | 74.93(0.16) | 75.22(0.08) | 75.43 | 1.3 | | 23 | 21(0.6) | 50 | [8] | [18] | [9] | 89 | 18 | UT | 0.4 | HoldLong? | | (8) | 6 | 22 | -0 | 16 | 1.6,99 | 95 | | 45 | Aug/9 | 15 | 71.78 | 73.91 | 74.51(0.08) | 74.81(0.13) | 75.16(0.08) | 75.2 | 1.4 | | 21 | 21(-0.3) | 50 | [6] | [16] | [2] | 82 | 28 | UT | 0.1 | HoldLong? | | (6) | 6 | 5 | -3 | 5 | 1.3,99 | 95 | | | | |
| 46 | Aug/9 | 14 | 71.78 | 73.91 | 74.45(0.03) | 74.71(0.07) | 75.1(0.08) | 75.15 | 1.4 | | 21 | 21(0.9) | 50 | [2] | [13] | [1] | 84 | 80 | UT | 0.1 | HoldLong | | (6) | 6 | -4 | -1 | 20 | 1.4,99 | 95 | | 47 | Aug/9 | 13 | 71.78 | 73.91 | 74.43(0.01) | 74.66(0.04) | 75.04(0.27) | 75.19 | 1.4 | | 21 | 20(1) | 50 | [1] | [26] | [5] | 90 | 160 | UT | 0.3 | HoldLong | | (2) | 20 | 3 | 9 | 20 | 1.6,100 | 95 | | 48 | Aug/9 | 12 | 71.78 | 73.91 | 74.42(0.04) | 74.63(0.04) | 74.84(0.28) | 75.16 | 1.4 | | 21 | 19(1.2) | 50 | [3] | [27] | [11] | 90 | 132 | UT | 0.7 | OpenLong | | (2) | 21 | 8 | 30 | 20 | 1.6,100 | 95 | | 49 | Aug/9 | 11 | 71.78 | 73.91 | 74.39(0.03) | 74.6(0.12) | 74.63(0.23) | 75.08 | 1.4 | | 21 | 18(0.9) | 50 | [2] | [26] | [11] | 88 | 118 | UT | 1.1 | HoldLong | | (3) | 17 | 14 | 29 | 20 | 1.6,98 | 95 | | 50 | Aug/9 | 10 | 71.78 | 73.91 | 74.39(0) | 74.51(0.15) | 74.46(0.2) | 74.94 | 1.3 | | 21 | 17(0.4) | 50 | [0] | [24] | [8] | 63 | 132 | UR | 1.2 | SmallShort | | (1) | 15 | 11 | 21 | 7 | 1.4,78 | 95 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|