|
^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 18, 2022 |
| VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $175.7000 One month high (close): $206.4750
VRSN Daily Change: 0.8% Daily StdDev 1.78% VRSN EMA_5_Trend: 0.89% 10Minute StdDev: $0.917
Latest Price : $206.48(0.8%) | Mon. Aug 22, 2022($2.7) Fri. Aug 19, 2022($2.2) Thu. Aug 18, 2022($1) Wed. Aug 17, 2022($0.8) Tue. Aug 16, 2022($0.8) Mon. Aug 15, 2022($2.3) Fri. Aug 12, 2022($1.3) Thu. Aug 11, 2022($1)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.4
| Thu. Aug. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/18 | 11 | 194.91 | 201.37 | 204.28(0.03) | 204.38(0.07) | 205(0.07) | 205.16 | 1.2 | | 19 | 8(0.1) | 50 | [2] | [9] | [5] | 54 | 25 | UT | 0.2 | OpenLong | | (1) | 4 | 13 | -3 | 12 | 1.3,71 | 82 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.17%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 204.38(hourly_sma_10 -0.38%) 204.28(hourly_sma_20 -0.43%) 201.37(daily_ema_10 -1.85%) 194.91(daily_ema_20 -5%) Resistance Levels:
|
| 2 | Aug/18 | 10 | 194.91 | 201.37 | 204.21(0.03) | 204.24(0.03) | 204.85(0.01) | 204.6 | 1.1 | | 19 | 8(-0.2) | 50 | [2] | [4] | [-3] | 34 | -14 | CR | -0.4 | HoldShort | | (1) | 1 | -1 | -17 | 4 | 0.6,69 | 82 | 3 | Aug/18 | 9 | 194.91 | 201.37 | 204.15(0.07) | 204.24(0) | 204.83(0.07) | 204.65 | 1.1 | | 19 | 8(-1.9) | 50 | [4] | [7] | [-1] | 49 | -42 | CR | -0.3 | HoldShort? | | (1) | 4 | -9 | 5 | 14 | 0.7,81 | 82 | 4 | Aug/17 | 15 | 193.9 | 200.42 | 204.01(0.07) | 204.16(0.03) | 204.69(0.17) | 205.03 | 1.3 | | 19 | 10(-0.9) | 50 | [4] | [14] | [-1] | 63 | 18 | CR | 0.4 | HoldShort? | | (4) | 10 | -14 | 8 | 20 | 1.2,83 | 86 | 5 | Aug/17 | 14 | 193.9 | 200.42 | 203.86(0.11) | 204.1(0.1) | 204.35(0.3) | 205.67 | 1.4 | | 19 | 11(-0.7) | 50 | [6] | [23] | [17] | 85 | 49 | UT | 1.5 | HoldLong | | (4) | 16 | 32 | 26 | 20 | 2,85 | 86 | | | |
6 | Aug/17 | 13 | 193.9 | 200.42 | 203.64(0.08) | 203.89(0.03) | 203.74(0.04) | 204.26 | 1.2 | | 19 | 12(-2.4) | 50 | [4] | [7] | [0] | 34 | -52 | UT | 0.5 | OpenLong | | (4) | 2 | -7 | 12 | 6 | 0.6,69 | 86 | 7 | Aug/17 | 12 | 193.9 | 200.42 | 203.47(0.11) | 203.83(-0.01) | 203.65(0.07) | 204.57 | 1.3 | | 19 | 14(-1.8) | 50 | [6] | [8] | [9] | 38 | -60 | UT | 0.8 | OpenLong | | (5) | 4 | 16 | 11 | 20 | 1,63 | 86 | 8 | Aug/17 | 11 | 193.9 | 200.42 | 203.25(0.1) | 203.86(-0.03) | 203.5(-0.07) | 203.88 | 1.2 | | 19 | 16(-2.5) | 50 | [5] | [-1] | [3] | 7 | -108 | RG | 0.3 | Wait | | (4) | -4 | 12 | -11 | 7 | 0.5,44 | 86 | 9 | Aug/17 | 10 | 193.9 | 200.42 | 203.05(0.1) | 203.93(-0.04) | 203.64(-0.09) | 203.36 | 1.1 | | 19 | 18(-2.4) | 50 | [5] | [-2] | [1] | -3 | -122 | RG | -0.2 | Wait | | (4) | -5 | 15 | -19 | -10 | 0.2,42 | 86 | 10 | Aug/17 | 9 | 193.9 | 200.42 | 202.84(0.09) | 204.01(-0.08) | 203.83(-0.09) | 202.7 | 1.1 | | 19 | 21(-2.1) | 50 | [5] | [-3] | [-13] | 5 | -141 | DR | -0.7 | OpenShort? | | (4) | -5 | -23 | -19 | -20 | -0.1,57 | 86 | | | |
11 | Aug/16 | 15 | 192.84 | 199.49 | 202.66(0.15) | 204.01(-0) | 203.83(-0) | 203.69 | 1.3 | | 19 | 23(-4.3) | 50 | [8] | [5] | [-4] | 39 | -126 | CR | -0.2 | HoldShort? | | (6) | 0 | -4 | -7 | -16 | 0.5,76 | 86 | 12 | Aug/16 | 14 | 192.84 | 199.49 | 202.35(0.15) | 204.19(0.02) | 204.03(-0.09) | 203.88 | 1.4 | | 19 | 27(-2.3) | 50 | [8] | [0] | [-6] | 53 | -120 | DR | -0.1 | OpenShort | | (8) | -5 | -14 | -1 | -14 | 0.7,85 | 86 | 13 | Aug/16 | 13 | 192.84 | 199.49 | 202.04(0.15) | 204.14(0.14) | 204.03(-0) | 204.5 | 1.4 | | 19 | 29(-0.5) | 50 | [8] | [9] | [-2] | 61 | -54 | CR | 0.1 | HoldShort | | (8) | 0 | -0 | -2 | -17 | 1,86 | 86 | 14 | Aug/16 | 11 | 192.84 | 199.49 | 201.74(0.15) | 203.86(0.12) | 204.23(0.02) | 204.53 | 1.4 | | 19 | 30(-0.1) | 50 | [8] | [9] | [6] | 60 | -28 | UT | 0.1 | OpenLong | | (7) | 1 | 22 | -10 | 1 | 1.1,82 | 86 | 15 | Aug/16 | 10 | 192.84 | 199.49 | 201.44(0.13) | 203.62(0.11) | 204.19(-0.07) | 203.56 | 1.3 | | 19 | 30(-0.3) | 50 | [7] | [4] | [-4] | 57 | -62 | CR | -0.3 | HoldShort | | (6) | -4 | 0 | -12 | -20 | 0.9,84 | 86 | | | |
16 | Aug/16 | 9 | 192.84 | 199.49 | 201.18(0.08) | 203.39(0.13) | 204.33(-0.02) | 203.56 | 1.3 | | 19 | 30(0.4) | 45 | [4] | [6] | [-14] | 67 | 21 | CR | -0.3 | HoldShort? | | (6) | -1 | -31 | -9 | -20 | 1,92 | 86 | 17 | Aug/15 | 15 | 191.74 | 198.42 | 201.02(0.14) | 203.12(0.24) | 204.38(0.17) | 204.91 | 1.6 | | 21 | 30(2.8) | 50 | [8] | [21] | [3] | 90 | 76 | UT | 0.2 | OpenLong? | | (6) | 9 | 7 | -5 | 14 | 1.6,100 | 88 | 18 | Aug/15 | 14 | 191.74 | 198.42 | 200.74(0.12) | 202.64(0.24) | 204.04(0.27) | 204.58 | 1.5 | | 21 | 27(2) | 50 | [7] | [26] | [3] | 93 | 128 | UT | 0.2 | OpenLong | | (6) | 15 | 6 | -3 | 16 | 1.7,100 | 88 | 19 | Aug/15 | 13 | 191.74 | 198.42 | 200.49(0.13) | 202.16(0.26) | 203.5(0.23) | 204.33 | 1.5 | | 21 | 25(2.3) | 50 | [7] | [24] | [1] | 95 | 106 | UT | 0.4 | OpenLong | | (6) | 12 | 0 | -5 | 20 | 1.8,100 | 88 | 20 | Aug/15 | 12 | 191.74 | 198.42 | 200.22(0.12) | 201.64(0.25) | 203.03(0.29) | 204.33 | 1.5 | | 21 | 23(2.8) | 50 | [7] | [27] | [9] | 105 | 154 | UT | 0.7 | HoldLong | | (7) | 16 | 16 | 3 | 20 | 2.2,100 | 88 | | | |
21 | Aug/15 | 11 | 191.74 | 198.42 | 199.98(0.11) | 201.14(0.31) | 202.44(0.29) | 203.61 | 1.4 | | 21 | 20(2.4) | 50 | [6] | [29] | [3] | 103 | 137 | TP | 0.7 | OpenShort | | (5) | 16 | 5 | -2 | 20 | 2.2,98 | 88 | 22 | Aug/15 | 10 | 191.74 | 198.42 | 199.76(0.1) | 200.51(0.31) | 201.86(0.34) | 203.4 | 1.4 | | 21 | 18(3.4) | 50 | [5] | [31] | [16] | 111 | 163 | UT | 1 | HoldLong | | (6) | 18 | 37 | 3 | 20 | 2.5,98 | 88 | 23 | Aug/15 | 9 | 191.74 | 198.42 | 199.57(0.04) | 199.9(0.15) | 201.18(0.18) | 201.81 | 1.2 | | 21 | 14(1) | 50 | [2] | [17] | [0] | 96 | 114 | UT | 0.5 | HoldLong? | | (2) | 10 | -8 | 4 | 20 | 1.9,98 | 88 | 24 | Aug/12 | 15 | 190.31 | 197.29 | 199.49(0.07) | 199.61(0.18) | 200.82(0.29) | 202.17 | 1.4 | | 21 | 13(2) | 50 | [4] | [25] | [13] | 110 | 132 | UT | 1.2 | HoldLong? | | (3) | 16 | 20 | 13 | 20 | 2.4,100 | 77 | 25 | Aug/12 | 14 | 190.31 | 197.29 | 199.36(0.12) | 199.25(0.14) | 200.24(0.21) | 201.28 | 1.3 | | 21 | 11(-1.1) | 50 | [7] | [20] | [11] | 103 | 20 | UT | 1.1 | CloseLong | | (2) | 11 | 15 | 19 | 20 | 2.1,100 | 77 | | | |
26 | Aug/12 | 13 | 190.31 | 197.29 | 199.13(0.1) | 198.98(0.03) | 199.83(0.33) | 200.61 | 1.2 | | 21 | 12(-0.7) | 50 | [5] | [23] | [9] | 83 | 49 | UT | 0.8 | HoldLong | | (5) | 18 | 5 | 21 | 20 | 1.5,95 | 77 | 27 | Aug/12 | 12 | 190.31 | 197.29 | 198.94(0.09) | 198.92(0.05) | 199.18(0.28) | 200.38 | 1.2 | | 21 | 13(-0.3) | 50 | [5] | [21] | [13] | 72 | 46 | UT | 1.1 | OpenLong | | (5) | 15 | 17 | 22 | 20 | 1.4,87 | 77 | 28 | Aug/12 | 11 | 190.31 | 197.29 | 198.76(0.07) | 198.92(0) | 198.62(0.11) | 199.65 | 1.1 | | 21 | 13(-0.7) | 50 | [4] | [10] | [9] | 46 | -9 | UT | 0.9 | OpenLong | | (3) | 6 | 7 | 30 | 20 | 0.8,76 | 77 | 29 | Aug/12 | 10 | 190.31 | 197.29 | 198.62(0.06) | 198.82(0.02) | 198.41(0.1) | 199.35 | 1.1 | | 21 | 14(-0.3) | 50 | [3] | [10] | [5] | 20 | -1 | UT | 0.8 | OpenLong | | (3) | 5 | 5 | 11 | 18 | 0.6,55 | 77 | 30 | Aug/12 | 9 | 190.31 | 197.29 | 198.51(0.06) | 198.78(-0.03) | 198.22(0.05) | 199.16 | 1.1 | | 21 | 14(-0.5) | 50 | [3] | [6] | [15] | 6 | -24 | UT | 0.8 | OpenLong? | | (2) | 3 | 43 | -2 | 15 | 0.6,41 | 77 | | | |
31 | Aug/11 | 15 | 189.07 | 195.98 | 198.4(0.03) | 198.83(-0.09) | 198.12(-0.28) | 197.32 | 1 | | 21 | 15(-0.9) | 35 | [2] | [-14] | [-9] | -43 | -166 | DR | -0.7 | OpenShort? | | (1) | -15 | -7 | -23 | -20 | -0.9,30 | 65 | 32 | Aug/11 | 14 | 189.07 | 195.98 | 198.4(0) | 199.01(-0.12) | 198.67(-0.19) | 197.64 | 1 | | 21 | 16(0) | 20 | [0] | [-10] | [-12] | -13 | -96 | DR | -0.8 | OpenShort | | (2) | -10 | -21 | -17 | -20 | -0.5,50 | 65 | 33 | Aug/11 | 13 | 189.07 | 195.98 | 198.34(0.03) | 199.24(-0.06) | 199.04(-0.1) | 198.56 | 1.1 | | 21 | 16(-0.2) | 50 | [2] | [-3] | [-5] | 13 | -54 | DR | -0.4 | OpenShort | | (1) | -5 | -1 | -21 | -9 | 0.2,58 | 65 | 34 | Aug/11 | 12 | 189.07 | 195.98 | 198.28(0.01) | 199.36(-0.06) | 199.23(-0.06) | 198.59 | 1.1 | | 21 | 16(0.1) | 50 | [1] | [-1] | [-3] | 27 | -8 | DR | -0.5 | OpenShort | | (1) | -3 | 2 | -11 | -17 | 0.2,72 | 65 | 35 | Aug/11 | 11 | 189.07 | 195.98 | 198.28(0) | 199.48(0.1) | 199.35(-0.11) | 198.51 | 1.1 | | 21 | 16(-0.1) | 20 | [0] | [0] | [-17] | 37 | -22 | DR | -0.6 | OpenShort | | (1) | -6 | -35 | -8 | -20 | 0.2,82 | 65 | | | |
36 | Aug/11 | 10 | 189.07 | 195.98 | 198.27(0.01) | 199.28(0.16) | 199.56(0.1) | 200.02 | 1.3 | | 21 | 16(0.1) | 50 | [1] | [13] | [5] | 76 | 109 | UT | 0.3 | HoldLong | | (2) | 5 | 13 | 9 | -6 | 1.3,93 | 65 | 37 | Aug/11 | 9 | 189.07 | 195.98 | 198.26(-0.01) | 198.97(0.14) | 199.37(-0.03) | 199.48 | 1.2 | | 21 | 16(-0.2) | 50 | [-1] | [5] | [-2] | 59 | 62 | RG | 0.1 | Wait? | | (-1) | -2 | -2 | -2 | -9 | 0.9,86 | 65 | 38 | Aug/10 | 15 | 187.92 | 194.6 | 198.26(0) | 198.7(0.14) | 199.43(-0.04) | 199.56 | 1.4 | | 21 | 16(0.2) | 50 | [0] | [6] | [3] | 61 | 47 | UR | 0.1 | SmallShort? | | (-1) | -2 | 9 | 0 | 2 | 1,86 | 66 | 39 | Aug/10 | 14 | 187.92 | 194.6 | 198.28(0.03) | 198.43(0.11) | 199.5(-0.05) | 199.16 | 1.3 | | 21 | 16(0.3) | 50 | [2] | [5] | [-4] | 50 | -9 | CR | -0.3 | HoldShort | | (-1) | -3 | -7 | -12 | 4 | 0.7,82 | 66 | 40 | Aug/10 | 13 | 187.92 | 194.6 | 198.22(0.07) | 198.22(0.13) | 199.59(0.3) | 199.47 | 1.4 | | 21 | 15(0) | 50 | [4] | [25] | [5] | 64 | 66 | UT | -0.1 | OpenLong | | (2) | 16 | 10 | 2 | 15 | 1,89 | 66 | | | |
41 | Aug/10 | 12 | 187.92 | 194.6 | 198.09(0.06) | 197.97(0.15) | 199(0.21) | 199.05 | 1.3 | | 21 | 15(-0.4) | 50 | [3] | [20] | [-5] | 60 | 39 | CR | 0 | HoldShort | | (3) | 11 | -20 | 9 | 7 | 0.7,92 | 66 | 42 | Aug/10 | 11 | 187.92 | 194.6 | 197.97(0.12) | 197.68(0.12) | 198.58(0.31) | 199.92 | 1.4 | | 21 | 16(-0.4) | 50 | [7] | [26] | [12] | 85 | 51 | UT | 1 | HoldLong | | (4) | 17 | 2 | 43 | 20 | 1.5,97 | 66 | 43 | Aug/10 | 10 | 187.92 | 194.6 | 197.73(0.13) | 197.45(0.12) | 197.97(0.3) | 199.83 | 1.4 | | 21 | 16(-0.8) | 50 | [7] | [25] | [10] | 57 | 46 | UT | 1.4 | OpenLong | | (6) | 16 | 2 | 29 | 20 | 1.5,69 | 66 | 44 | Aug/10 | 9 | 187.92 | 194.6 | 197.47(0.11) | 197.21(0.07) | 197.37(0.26) | 199.73 | 1.4 | | 21 | 17(0.5) | 50 | [6] | [22] | [34] | 32 | 56 | UT | 1.6 | OpenLong? | | (7) | 14 | 76 | 17 | 20 | 1.6,42 | 66 | 45 | Aug/9 | 15 | 186.68 | 192.82 | 197.26(0.06) | 197.07(-0.09) | 196.86(-0.05) | 196.51 | 1.2 | | 20 | 17(-1.9) | 50 | [3] | [-0] | [-4] | -44 | -126 | DR | -0.3 | OpenShort? | | (1) | -3 | -8 | -9 | -1 | -0.5,19 | 66 | | | |
46 | Aug/9 | 14 | 186.68 | 192.82 | 197.15(0.01) | 197.25(-0.15) | 196.95(0.09) | 196.84 | 1.2 | | 20 | 18(-0.1) | 50 | [1] | [5] | [-1] | -29 | -5 | CR | -0.1 | HoldShort | | (3) | 5 | -3 | -7 | 18 | -0.2,26 | 66 | 47 | Aug/9 | 13 | 186.68 | 192.82 | 197.13(0.02) | 197.55(-0.15) | 196.78(-0.08) | 196.97 | 1.2 | | 20 | 19(-0.1) | 50 | [1] | [-4] | [2] | -18 | -57 | RG | 0.1 | Wait | | (1) | -4 | 4 | -4 | 10 | -0.1,35 | 66 | 48 | Aug/9 | 12 | 186.68 | 192.82 | 197.1(0.03) | 197.85(-0.14) | 196.93(-0.07) | 196.79 | 1.2 | | 20 | 19(-0.3) | 50 | [2] | [-3] | [-5] | -18 | -76 | DR | -0.1 | OpenShort | | (1) | -4 | -9 | -6 | -8 | -0.2,37 | 66 | 49 | Aug/9 | 11 | 186.68 | 192.82 | 197.05(0.05) | 198.12(-0.04) | 197.06(-0.1) | 197.17 | 1.3 | | 20 | 19(-0.5) | 50 | [3] | [-2] | [-1] | -9 | -78 | DR | 0.1 | OpenShort | | (2) | -5 | 5 | -3 | -20 | 0.1,39 | 66 | 50 | Aug/9 | 10 | 186.68 | 192.82 | 196.95(0.03) | 198.2(-0.02) | 197.26(-0.18) | 196.95 | 1.2 | | 20 | 19(-0.5) | 50 | [2] | [-6] | [3] | -5 | -88 | RG | -0.2 | Wait | | (2) | -10 | 21 | -2 | -20 | 0,45 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|