Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TTWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 18, 2022



TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)


One month low (close): $120.7000      One month high (close): $136.6300

TTWO Daily Change: -1.89%   Daily StdDev 2.33%   TTWO EMA_5_Trend: 1.53%   10Minute StdDev: $1.8971

Latest Price :  $130.47(-1.89%)

Mon. Aug 22, 2022($1.8)   Fri. Aug 19, 2022($1.8)   Thu. Aug 18, 2022($1.4)   Wed. Aug 17, 2022($2.4)   Tue. Aug 16, 2022($4.1)   Mon. Aug 15, 2022($2.9)   Fri. Aug 12, 2022($1.3)   Thu. Aug 11, 2022($1.4)  

TTWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.53%  Daily EMA 20 BBV: 0.6

Sample size 12   Avg positive next hour return: 0.96%(33%)   Avg negative next hour return: -0.81%(67%)
     Thu. Aug. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1811   128.24  127.04  131.91(0.21 132.67(-0.29 132.18(0.04132.321    -368(-4.8)45[9][-2][8]-13-209RG0.1Wait    (5)218-11200.2,3247

Daily Trend: %
Up Forces:
Down Forces: 128.24(daily_ema_20 -3.08%)  
Support Levels: 131.91(hourly_sma_20 -0.31%)   127.04(weak_daily_ema_10 -3.99%)  
Resistance Levels: 132.67(weak_hourly_sma_10 0.26%)  
 
2Aug/1810   128.24  127.04  131.64(0.25 133.06(-0.4 132.13(-0.21131.660.9    -373(-8.8)40[11][-14][6]-15-361RG-0.2Wait    (7)-924-1470,3547
3Aug/189   128.24  127.04  131.31(0.25 133.6(-0.33 132.41(-0.32130.80.6    -382(-8.8)-15[11][-17][-25]-6-432DR-0.5OpenShort?    (9)-14-53-9-20-0.2,4947
4Aug/1715   128.29  126.69  130.98(0.37 134.04(0.04 132.83(-0.08132.741.1    -291(-9.3)20[16][2][-12]20-337CR-0HoldShort?    (12)-3-16-5-200.5,5752
5Aug/1714   128.29  126.69  130.5(0.43 133.99(0.2 132.93(-0.16133.341.3    -2100(-8)30[19][3][3]26-342UT0.1OpenLong    (15)-730-5-200.7,5852
 
6Aug/1713   128.29  126.69  129.94(0.39 133.72(0.27 133.14(-0.64132.241    -2108(-7.5)-20[17][-17][-18]22-479DR-0.2OpenShort    (15)-28-17-12-200.5,5952
7Aug/1712   128.29  126.69  129.43(0.45 133.36(0.39 134(-0.6132.861.1    -2116(-6.4)-5[19][-12][-12]34-450DR-0.2OpenShort    (16)-26-3-14-200.7,6652
8Aug/1711   128.29  126.69  128.85(0.46 132.84(0.43 134.81(-0.32132.961.2    -2122(-4.2)5[20][1][-11]41-328CR-0.4HoldShort    (17)-14-6-19-200.8,7152
9Aug/1710   128.29  126.69  128.26(0.45 132.27(0.37 135.24(0.09133.171.2    -2126(-2.7)10[19][18][-17]58-131CR-0.4HoldShort    (18)4-36-17-201,8352
10Aug/179   128.29  126.69  127.69(0.52 131.78(0.47 135.12(0.61134.51.6    -2129(3)35[22][43][-15]7691CR-0.1OpenShort?    (19)26-52-11201.3,9352
 
11Aug/1615   128.11  126.26  127.03(0.63 131.16(0.71 134.3(1.18136.482.2    1126(4.2)50[27][76][7]97337UT0.4OpenLong?    (22)51-10-2201.9,9955
12Aug/1614   128.11  126.26  126.24(0.65 130.23(0.95 132.73(1.46136.852.3    1122(14.9)50[24][80][27]108548UT0.9HoldLong    (25)54433202.3,10055
13Aug/1613   128.11  126.26  125.43(0.53 129(0.84 130.82(1.18135.231.8    1107(14.4)50[20][67][41]110538UT1.1HoldLong    (22)43839202.4,10055
14Aug/1611   128.11  126.26  124.77(0.44 127.92(0.75 129.3(0.73132.191.1    192(10.7)50[16][47][21]102326UT0.8HoldLong    (16)27399202.1,9955
15Aug/1610   128.11  126.26  124.22(0.31 126.97(0.66 128.36(0.29130.770.7    182(8.9)50[11][29][27]98288UT0.8OpenLong    (14)11626202.1,9555
 
16Aug/169   128.11  126.26  123.84(0.15 126.14(0.51 127.99(0.2128.570.1    173(5)40[6][21][10]82277UT0.2OpenLong?    (9)727-4201.7,8955
17Aug/1515   127.58  125.12  123.65(0.13 125.5(0.51 127.73(0.45127.620    -468(-3.1)5[5][27][1]74301RG-0Wait?    (5)176-15151.5,8644
18Aug/1514   127.58  125.12  123.49(0.12 124.86(0.48 127.16(0.47127.39-0.1    -471(4.1)-5[5][29][-3]81314CR0.1OpenShort    (4)18-12-10201.6,9144
19Aug/1513   127.58  125.12  123.34(0.18 124.26(0.54 126.56(0.79127.830.1    -467(7.5)30[7][43][0]94379UT0.5OpenLong    (6)31-247201.9,9644
20Aug/1512   127.58  125.12  123.12(0.2 123.59(0.59 125.57(1.07128.710.3    -459(12.8)45[8][55][32]118522UT1.5HoldLong    (8)424625202.7,10044
 
21Aug/1511   127.58  125.12  122.88(0.11 122.87(0.52 124.24(0.82127.09-0.1    -446(7.1)25[4][43][38]112443UT1.8HoldLong    (5)326437202.6,9744
22Aug/1510   127.58  125.12  122.74(0.02 122.24(0.32 123.23(0.56124.85-0.8    -439(1.1)10[1][28][19]72298RG1.2SmallShort    (1)221934201.5,8444
23Aug/159   127.58  125.12  122.71(0.02 121.85(0.2 122.54(0.48124.18-1    -438(0.8)20[1][23][23]42229UT1.2OpenLong?    (0)193229201.1,6444
24Aug/1215   127.42  125.09  122.68(-0.02 121.61(0.12 121.96(0.3123.08-1.2    -737(0.4)-0[-1][12][16]2133UR0.9SmallShort?    (-1)122419200.3,4438
25Aug/1214   127.42  125.09  122.71(0.06 121.46(-0.07 121.6(0.1122.27-1.4    -737(-1.8)-5[2][1][9]-30-76RG0.5Wait    (-3)49820-0.3,2838
 
26Aug/1213   127.42  125.09  122.64(0.1 121.54(-0.22 121.48(0.19121.95-1.5    -739(-3.8)25[4][2][13]-44-118UT0.3OpenLong    (2)720420-0.5,1938
27Aug/1212   127.42  125.09  122.52(0.02 121.81(-0.25 121.25(0.07121.28-1.7    -743(-0.8)-15[1][-4][2]-56-103RG0Wait    (3)32-220-0.8,1438
28Aug/1211   127.42  125.09  122.5(-0.03 122.12(-0.25 121.16(-0.11121.21-1.7    -743(0.8)-35[-1][-11][-1]-53-107DT0OpenShort    (1)-4-512-0.8,1738
29Aug/1210   127.42  125.09  122.5(0)  122.43(-0.15 121.29(0.02121.38-1.7    -743(0)-30[0][-4][-4]-57-85DR0.1OpenShort    (-1)1-8-2-19-0.8,1338
30Aug/129   127.42  125.09  122.54(0.03 122.62(-0.22 121.27(-0.28121.63-1.6    -743(-1.2)-20[1][-17][5]-49-178RG0.2Wait?    (0)-1126-12-20-0.6,1638
 
31Aug/1115   127.5  126.02  122.5(-0.05 122.89(-0.29 121.61(-0.62120.77-1.9    -544(1.5)-50[-2][-32][-8]-56-254DT-0.5OpenShort?    (0)-24-1-19-20-1.1,2234
32Aug/1114   127.5  126.02  122.56(-0.19 123.25(-0.27 122.37(-0.58120.79-1.9    -542(-2)-50[-7][-32][-21]-52-90DT-1OpenShort    (-2)-23-29-30-20-1.2,2834
33Aug/1113   127.5  126.02  122.79(-0.15 123.58(-0.13 123.09(-0.38121.77-1.6    -544(-2.9)-50[-6][-21][-8]-14-22DT-0.8OpenShort    (-5)-154-24-20-0.6,5134
34Aug/1112   127.5  126.02  122.98(-0.19 123.74(-0.19 123.56(-0.38121.65-1.6    -547(-2.7)-50[-7][-23][-22]0-7DT-1.1OpenShort    (-7)-15-41-14-20-0.8,7034
35Aug/1111   127.5  126.02  123.22(-0.14 123.98(0.21 124.03(-0.11123.04-1.2    -550(-4.3)-50[-5][-4][-21]38110DT-0.6OpenShort    (-5)-4-432-20-0.1,9034
 
36Aug/1110   127.5  126.02  123.39(-0.16 123.72(0.38 124.17(0.02124.53-0.8    -554(-7.9)-50[-6][4][1]58268UR0.2SmallShort    (-3)1314-200.6,9334
37Aug/119   127.5  126.02  123.59(-0.17 123.25(0.3 124.14(0.05124.42-0.9    -562(-6.7)-50[-7][4][4]42267UR0.1SmallShort?    (-7)261030.4,8234
38Aug/1015   127.66  127  123.8(-0.17 122.88(0.19 124.08(0.14124.2-1    -269(-6.6)-30[-7][6][9]32252UR0SmallShort?    (-7)5159200.2,7735
39Aug/1014   127.66  127  124.01(-0.11 122.65(0.15 123.91(-0.03123.69-1.1    -275(-1.4)-35[-4][-1][-0]1581DT-0.1OpenShort    (-7)-1-10620-0.1,6735
40Aug/1013   127.66  127  124.15(-0.1 122.47(0.29 123.95(0.54124.02-1    -277(-1.3)-5[-4][25][2]13246UR0SmallShort    (-4)21-81320-0,6335
 
41Aug/1012   127.66  127  124.27(-0.1 122.12(0.22 123.29(0.78124.31-0.9    -278(-1.6)15[-4][33][11]5322UR0.4SmallShort    (-4)31615200,5535
42Aug/1011   127.66  127  124.39(-0.07 121.85(-0.12 122.33(0.53124.1-1    -280(-0.4)25[-3][16][23]-2200UR0.6SmallShort    (-4)21182620-0.1,5135
43Aug/1010   127.66  127  124.48(-0.1 122(-0.19 121.68(0.23123.48-1.2    -280(-0.1)5[-4][3][11]-2692UR0.6SmallShort    (-4)9-82220-0.4,3435
44Aug/109   127.66  127  124.6(-0.1 122.23(-0.19 121.4(0.34123.77-1.1    -280(-0.7)35[-4][7][43]-39130UR0.8SmallShort?    (-3)13901520-0.3,1935
45Aug/915   127.6  127.68  124.73(-0.21 122.46(-0.49 120.99(0.05120.75-1.9    -281(6)-25[-8][-12][11]-80-78DP-0.1OpenShort?    (-9)232-15-1.4,535
 
46Aug/914   127.6  127.68  124.99(-0.32 123.06(-0.71 120.93(-0.38119.67-2.2    -275(6.7)-50[-13][-34][-14]-91-185DT-0.5OpenShort    (-9)-15-321-20-1.9,735
47Aug/913   127.6  127.68  125.39(-0.26 123.94(-0.62 121.39(-0.77120.73-1.9    -268(5.5)-50[-10][-47][-14]-85-295DT-0.3OpenShort    (-10)-30-3813-20-1.9,1335
48Aug/912   127.6  127.68  125.72(-0.21 124.71(-0.52 122.33(-0.59122.01-1.5    -263(3.9)-50[-8][-37][-6]-78-230DT-0.1OpenShort    (-8)-236-26-20-1.6,1235
49Aug/911   127.6  127.68  125.98(-0.21 125.36(-0.36 123.06(-0.68121.79-1.6    -259(5.5)-50[-8][-38][-2]-95-286DT-0.6OpenShort    (-8)-2739-32-20-2,535
50Aug/910   127.6  127.68  126.25(-0.32 125.81(-0.55 123.9(-1.14120.49-1.9    -253(17.5)-50[-13][-61][-37]-125-421DT-1.8HoldShort    (-10)-45-41-42-20-3,035
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA