|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $149.3600 One month high (close): $170.4400
SRE Daily Change: 0.5% Daily StdDev 1.51% SRE EMA_5_Trend: 0.78% 10Minute StdDev: $1.0506
Latest Price : $170.44(0.5%) | Mon. Aug 22, 2022($1.1) Fri. Aug 19, 2022($0.5) Thu. Aug 18, 2022($0.7) Wed. Aug 17, 2022($0.8) Tue. Aug 16, 2022($1) Mon. Aug 15, 2022($1.1) Fri. Aug 12, 2022($0.7) Thu. Aug 11, 2022($0.7)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.5
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 11 | 163.71 | 165.59 | 168.96(0.14) | 169.98(0.13) | 170.55(0.15) | 171.05 | 1.7 | | 13 | 28(-0.7) | 50 | [9] | [20] | [2] | 93 | 10 | UT | 0.4 | HoldLong | | (8) | 10 | -1 | 5 | 13 | 1.7,100 | 59 | Sample size 50 Avg positive next hour return: 0.1%(36%) Avg negative next hour return: -0.36%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.98(hourly_sma_10 -0.63%) 168.96(hourly_sma_20 -1.22%) 165.59(daily_ema_10 -3.19%) 163.71(daily_ema_20 -4.29%)
Resistance Levels:
|
| | | 2 | Aug/18 | 10 | 163.71 | 165.59 | 168.72(0.14) | 169.76(0.15) | 170.29(0.19) | 171.09 | 1.7 | | 13 | 29(0.7) | 50 | [9] | [24] | [3] | 95 | 40 | UT | 0.6 | HoldLong | | (9) | 13 | 2 | 2 | 20 | 1.9,97 | 59 | | 3 | Aug/18 | 9 | 163.71 | 165.59 | 168.48(0.15) | 169.51(0.14) | 169.96(0.21) | 171.03 | 1.7 | | 13 | 28(0.4) | 50 | [10] | [25] | [20] | 97 | 47 | UT | 0.9 | HoldLong? | | (9) | 14 | 50 | 4 | 20 | 2,97 | 59 | | 4 | Aug/17 | 15 | 162.88 | 164.66 | 168.23(0.11) | 169.28(0.1) | 169.61(0.02) | 169.67 | 1.5 | | 12 | 28(0) | 50 | [7] | [9] | [-4] | 77 | -23 | CR | 0 | OpenShort? | | (8) | 1 | -9 | -3 | -5 | 1.2,97 | 63 | | 5 | Aug/17 | 14 | 162.88 | 164.66 | 168.04(0.13) | 169.11(0.11) | 169.58(0.09) | 169.91 | 1.5 | | 12 | 28(-0.7) | 50 | [9] | [14] | [4] | 88 | -4 | UT | 0.3 | HoldLong | | (8) | 6 | 7 | 3 | 10 | 1.5,100 | 63 | | | | |
| 6 | Aug/17 | 13 | 162.88 | 164.66 | 167.82(0.13) | 168.93(0.08) | 169.42(0.12) | 169.73 | 1.5 | | 12 | 28(-0.7) | 50 | [9] | [15] | [3] | 85 | 4 | UT | 0.2 | HoldLong | | (8) | 8 | 6 | -2 | 18 | 1.5,97 | 63 | | 7 | Aug/17 | 12 | 162.88 | 164.66 | 167.6(0.14) | 168.79(0.12) | 169.22(0.08) | 169.56 | 1.4 | | 12 | 29(-1.1) | 50 | [9] | [14] | [4] | 85 | -9 | UT | 0.3 | HoldLong | | (8) | 5 | 13 | -1 | 3 | 1.5,97 | 63 | | 8 | Aug/17 | 11 | 162.88 | 164.66 | 167.37(0.14) | 168.59(0.12) | 169.08(0.08) | 169.2 | 1.4 | | 12 | 30(-0.8) | 50 | [9] | [14] | [-4] | 80 | -19 | CR | 0.1 | OpenShort | | (9) | 5 | -11 | -3 | 2 | 1.3,97 | 63 | | 9 | Aug/17 | 10 | 162.88 | 164.66 | 167.14(0.14) | 168.39(0.14) | 168.95(0.18) | 169.48 | 1.4 | | 12 | 31(0) | 50 | [9] | [22] | [6] | 90 | 39 | UT | 0.4 | HoldLong | | (9) | 12 | 14 | 2 | 14 | 1.6,100 | 63 | | 10 | Aug/17 | 9 | 162.88 | 164.66 | 166.9(0.13) | 168.16(0.14) | 168.64(0.12) | 169.1 | 1.3 | | 12 | 31(0.5) | 50 | [9] | [17] | [5] | 88 | 24 | UT | 0.3 | HoldLong? | | (9) | 8 | 11 | 1 | 13 | 1.5,100 | 63 | | | | |
| 11 | Aug/16 | 15 | 162.05 | 164.1 | 166.69(0.14) | 167.93(0.14) | 168.44(0.04) | 168.79 | 1.4 | | 13 | 31(0.6) | 50 | [9] | [12] | [1] | 88 | -10 | UT | 0.2 | HoldLong? | | (8) | 3 | 1 | 3 | 5 | 1.5,100 | 69 | | 12 | Aug/16 | 14 | 162.05 | 164.1 | 166.45(0.14) | 167.69(0.15) | 168.38(0.17) | 168.76 | 1.4 | | 13 | 30(0.7) | 50 | [9] | [21] | [2] | 85 | 37 | UT | 0.3 | HoldLong | | (9) | 11 | 4 | -3 | 11 | 1.6,95 | 69 | | 13 | Aug/16 | 13 | 162.05 | 164.1 | 166.22(0.12) | 167.44(0.16) | 168.09(0.15) | 168.65 | 1.4 | | 13 | 29(1.5) | 50 | [8] | [20] | [9] | 86 | 63 | UT | 0.4 | OpenLong | | (9) | 10 | 28 | -7 | 15 | 1.7,93 | 69 | | 14 | Aug/16 | 11 | 162.05 | 164.1 | 166.02(0.1) | 167.17(0.11) | 167.83(0.09) | 167.89 | 1.2 | | 13 | 28(0.8) | 50 | [7] | [14] | [-4] | 78 | 28 | CR | 0 | OpenShort | | (6) | 6 | -9 | -6 | 5 | 1.4,93 | 69 | | 15 | Aug/16 | 10 | 162.05 | 164.1 | 165.86(0.11) | 166.99(0.17) | 167.68(0.17) | 168.14 | 1.3 | | 13 | 27(1.8) | 50 | [7] | [21] | [-2] | 93 | 69 | CR | 0.4 | OpenShort | | (7) | 11 | -10 | -2 | 15 | 1.8,98 | 69 | | | | |
| 16 | Aug/16 | 9 | 162.05 | 164.1 | 165.67(0.13) | 166.71(0.18) | 167.4(0.24) | 168.41 | 1.3 | | 13 | 25(2.7) | 50 | [9] | [27] | [15] | 108 | 94 | UT | 0.8 | HoldLong? | | (8) | 16 | 37 | 3 | 20 | 2.3,100 | 69 | | 17 | Aug/15 | 15 | 161.19 | 163.51 | 165.46(0.1) | 166.41(0.16) | 167(0.13) | 167.42 | 1.2 | | 13 | 22(2.5) | 50 | [7] | [17] | [2] | 95 | 47 | UT | 0.4 | OpenLong? | | (6) | 9 | 6 | -1 | 8 | 1.8,100 | 68 | | 18 | Aug/15 | 14 | 161.19 | 163.51 | 165.3(0.13) | 166.15(0.15) | 166.78(0.16) | 167.27 | 1.2 | | 13 | 20(-0.5) | 50 | [9] | [20] | [4] | 98 | 23 | UT | 0.5 | HoldLong | | (6) | 11 | 6 | 3 | 16 | 1.9,100 | 68 | | 19 | Aug/15 | 13 | 161.19 | 163.51 | 165.08(0.13) | 165.9(0.15) | 166.52(0.14) | 167.1 | 1.1 | | 13 | 20(0) | 50 | [9] | [18] | [4] | 98 | 19 | UT | 0.6 | HoldLong | | (8) | 9 | 7 | 1 | 18 | 1.9,100 | 68 | | 20 | Aug/15 | 12 | 161.19 | 163.51 | 164.86(0.12) | 165.65(0.13) | 166.28(0.16) | 166.9 | 1.1 | | 13 | 20(0.8) | 50 | [8] | [19] | [9] | 98 | 35 | UT | 0.6 | HoldLong | | (8) | 11 | 22 | 2 | 20 | 1.9,100 | 68 | | | | |
| 21 | Aug/15 | 11 | 161.19 | 163.51 | 164.67(0.11) | 165.43(0.13) | 166.01(0.11) | 166.32 | 1 | | 13 | 20(-0.7) | 50 | [7] | [15] | [-0] | 90 | 13 | UT | 0.3 | HoldLong | | (6) | 7 | -1 | -3 | 7 | 1.6,100 | 68 | | 22 | Aug/15 | 10 | 161.19 | 163.51 | 164.49(0.1) | 165.21(0.14) | 165.83(0.2) | 166.33 | 1 | | 13 | 20(1.7) | 50 | [7] | [21] | [7] | 95 | 57 | UT | 0.5 | OpenLong | | (8) | 13 | 14 | 1 | 20 | 1.8,100 | 68 | | 23 | Aug/15 | 9 | 161.19 | 163.51 | 164.33(0.06) | 164.98(0.07) | 165.5(0.13) | 165.97 | 0.9 | | 13 | 19(1.1) | 50 | [4] | [14] | [2] | 93 | 71 | UT | 0.5 | OpenLong? | | (6) | 9 | 1 | 0 | 20 | 1.7,100 | 68 | | 24 | Aug/12 | 15 | 160.3 | 163.22 | 164.23(0.07) | 164.86(0.07) | 165.28(0.16) | 165.93 | 1.1 | | 14 | 18(2) | 50 | [5] | [15] | [8] | 98 | 68 | UT | 0.7 | OpenLong? | | (4) | 11 | 15 | 6 | 20 | 1.9,100 | 69 | | 25 | Aug/12 | 14 | 160.3 | 163.22 | 164.12(0.09) | 164.74(0.07) | 165.01(0.09) | 165.54 | 1 | | 14 | 16(0.3) | 50 | [6] | [11] | [5] | 93 | 19 | UT | 0.7 | HoldLong | | (4) | 6 | 9 | 4 | 20 | 1.7,100 | 69 | | | | |
| 26 | Aug/12 | 13 | 160.3 | 163.22 | 163.98(0.08) | 164.62(0.06) | 164.86(0.16) | 165.31 | 1 | | 14 | 15(0.3) | 50 | [5] | [15] | [8] | 93 | 38 | UT | 0.6 | HoldLong | | (5) | 10 | 16 | 8 | 13 | 1.7,100 | 69 | | 27 | Aug/12 | 12 | 160.3 | 163.22 | 163.85(0.06) | 164.52(0.05) | 164.6(0.09) | 164.88 | 0.9 | | 14 | 15(0.2) | 50 | [4] | [10] | [3] | 81 | 20 | UT | 0.4 | HoldLong | | (4) | 6 | 6 | 3 | 5 | 1.3,98 | 69 | | 28 | Aug/12 | 11 | 160.3 | 163.22 | 163.75(0.06) | 164.43(0.11) | 164.46(0.01) | 164.73 | 0.8 | | 14 | 15(0.1) | 50 | [4] | [6] | [2] | 81 | -1 | UT | 0.4 | HoldLong | | (3) | 1 | 4 | 11 | -8 | 1.3,98 | 69 | | 29 | Aug/12 | 10 | 160.3 | 163.22 | 163.65(0.06) | 164.25(0.1) | 164.44(-0.02) | 164.63 | 0.8 | | 14 | 15(0) | 50 | [4] | [4] | [-2] | 70 | -8 | CR | 0.2 | HoldShort | | (4) | -1 | -5 | 0 | -9 | 1.3,87 | 69 | | 30 | Aug/12 | 9 | 160.3 | 163.22 | 163.55(0.06) | 164.08(0.11) | 164.47(0.05) | 164.76 | 0.9 | | 14 | 15(0.6) | 50 | [4] | [9] | [9] | 71 | 20 | UT | 0.4 | OpenLong? | | (4) | 3 | 29 | -5 | 7 | 1.6,81 | 69 | | | | |
| 31 | Aug/11 | 15 | 159.55 | 163.1 | 163.45(0.05) | 163.9(0.09) | 164.38(-0.04) | 164 | 0.8 | | 15 | 14(0.6) | 50 | [3] | [2] | [-6] | 47 | -33 | CR | -0.5 | HoldShort? | | (3) | -3 | -9 | -14 | -12 | 0.7,79 | 73 | | 32 | Aug/11 | 14 | 159.55 | 163.1 | 163.37(0.11) | 163.76(0.05) | 164.44(0.02) | 164.23 | 0.8 | | 15 | 13(-3.7) | 50 | [7] | [6] | [-5] | 70 | -61 | CR | -0.3 | HoldShort | | (4) | 1 | -14 | -5 | 8 | 1.2,90 | 73 | | 33 | Aug/11 | 13 | 159.55 | 163.1 | 163.19(0.14) | 163.68(0.04) | 164.41(0.21) | 164.61 | 0.9 | | 15 | 17(-2.7) | 50 | [9] | [18] | [1] | 86 | -3 | UT | 0.2 | HoldLong | | (8) | 14 | -5 | 4 | 20 | 1.5,98 | 73 | | 34 | Aug/11 | 12 | 159.55 | 163.1 | 162.96(0.13) | 163.61(0.07) | 164.07(0.24) | 164.74 | 0.9 | | 15 | 20(-0.7) | 50 | [9] | [21] | [9] | 90 | 36 | UT | 0.6 | HoldLong | | (9) | 16 | 15 | 8 | 20 | 1.6,100 | 73 | | 35 | Aug/11 | 11 | 159.55 | 163.1 | 162.75(0.12) | 163.49(0.09) | 163.68(0.15) | 164.34 | 0.9 | | 15 | 21(-1.3) | 50 | [8] | [16] | [6] | 85 | 13 | UT | 0.6 | HoldLong | | (8) | 10 | 2 | 21 | 16 | 1.4,100 | 73 | | | | |
| 36 | Aug/11 | 10 | 159.55 | 163.1 | 162.55(0.1) | 163.34(0.1) | 163.43(0.21) | 164.28 | 0.9 | | 15 | 22(0.4) | 50 | [7] | [20] | [6] | 75 | 60 | UT | 0.7 | HoldLong | | (8) | 14 | 7 | 13 | 17 | 1.4,90 | 73 | | 37 | Aug/11 | 9 | 159.55 | 163.1 | 162.38(0.09) | 163.18(0.07) | 163.08(0.08) | 164.08 | 0.8 | | 15 | 21(0.8) | 50 | [6] | [10] | [18] | 66 | 26 | UT | 0.8 | OpenLong? | | (6) | 5 | 46 | 6 | 20 | 1.4,81 | 73 | | 38 | Aug/10 | 15 | 158.79 | 163.06 | 162.24(0.04) | 163.06(0.01) | 162.95(-0.13) | 162.87 | 0.7 | | 18 | 21(1.5) | 50 | [3] | [-5] | [-2] | 22 | -36 | DR | -0.1 | OpenShort? | | (4) | -9 | 1 | -8 | -9 | 0.5,59 | 73 | | 39 | Aug/10 | 14 | 158.79 | 163.06 | 162.18(0.1) | 163.05(0.02) | 163.16(-0.09) | 162.84 | 0.7 | | 18 | 19(-1.9) | 50 | [7] | [-2] | [-6] | 36 | -89 | DR | -0.3 | OpenShort | | (3) | -6 | -8 | -13 | -13 | 0.6,71 | 73 | | 40 | Aug/10 | 13 | 158.79 | 163.06 | 162.01(0.11) | 163.02(0.02) | 163.3(0.03) | 163.05 | 0.7 | | 18 | 21(-1.7) | 50 | [7] | [6] | [4] | 47 | -48 | UT | -0.2 | OpenLong | | (7) | 2 | 19 | -13 | -1 | 0.8,77 | 73 | | | | |
| 41 | Aug/10 | 12 | 158.79 | 163.06 | 161.83(0.11) | 162.99(-0.01) | 163.25(-0.02) | 162.56 | 0.6 | | 18 | 23(-1.9) | 50 | [7] | [2] | [-15] | 47 | -71 | CR | -0.5 | HoldShort | | (7) | -1 | -33 | -13 | -20 | 0.5,84 | 73 | | 42 | Aug/10 | 11 | 158.79 | 163.06 | 161.66(0.15) | 163(0.18) | 163.29(0.06) | 163.43 | 0.8 | | 18 | 25(-1.8) | 50 | [10] | [14] | [-7] | 76 | -32 | CR | 0.1 | OpenShort | | (9) | 4 | -16 | 0 | -16 | 1.2,96 | 73 | | 43 | Aug/10 | 10 | 158.79 | 163.06 | 161.41(0.17) | 162.7(0.24) | 163.19(0.17) | 163.86 | 0.8 | | 18 | 26(-0.1) | 50 | [11] | [24] | [3] | 86 | 16 | UT | 0.4 | HoldLong | | (11) | 11 | 9 | 2 | -1 | 1.5,98 | 73 | | 44 | Aug/10 | 9 | 158.79 | 163.06 | 161.13(0.14) | 162.31(0.19) | 162.92(0.11) | 163.63 | 0.8 | | 18 | 27(0.5) | 50 | [9] | [18] | [12] | 86 | 41 | UT | 0.4 | HoldLong? | | (11) | 7 | 33 | -1 | 15 | 1.6,96 | 73 | | 45 | Aug/9 | 15 | 157.99 | 162.73 | 160.9(0.08) | 162.01(0.16) | 162.74(0.01) | 162.77 | 0.8 | | 19 | 26(2.1) | 50 | [5] | [9] | [1] | 76 | 39 | UT | 0 | OpenLong? | | (8) | 1 | 3 | -3 | 2 | 1.2,96 | 74 | | | | |
| 46 | Aug/9 | 14 | 157.99 | 162.73 | 160.77(0.02) | 161.75(0.11) | 162.72(0.01) | 162.69 | 0.7 | | 19 | 24(0.7) | 45 | [1] | [6] | [-2] | 81 | 101 | CR | -0 | OpenShort | | (5) | 1 | -9 | -1 | 14 | 1.3,98 | 74 | | 47 | Aug/9 | 13 | 157.99 | 162.73 | 160.73(0.02) | 161.58(0.11) | 162.7(0.3) | 162.92 | 0.8 | | 19 | 23(0.9) | 50 | [1] | [25] | [7] | 88 | 198 | UT | 0.2 | HoldLong | | (2) | 19 | 9 | 5 | 20 | 1.5,100 | 74 | | 48 | Aug/9 | 12 | 157.99 | 162.73 | 160.69(0.01) | 161.41(0.06) | 162.21(0.32) | 162.69 | 0.7 | | 19 | 22(0.4) | 50 | [1] | [24] | [8] | 85 | 194 | UT | 0.3 | HoldLong | | (1) | 21 | 1 | 28 | 20 | 1.4,100 | 74 | | 49 | Aug/9 | 11 | 157.99 | 162.73 | 160.67(-0.02) | 161.31(0.19) | 161.7(0.25) | 162.66 | 0.7 | | 19 | 22(-0.8) | 50 | [-1] | [24] | [6] | 85 | 205 | UR | 0.7 | SmallShort | | (1) | 16 | -1 | 28 | 19 | 1.4,100 | 74 | | 50 | Aug/9 | 10 | 157.99 | 162.73 | 160.7(-0.02) | 161.01(0.22) | 161.29(0.34) | 162.68 | 0.7 | | 19 | 23(-1.2) | 50 | [-1] | [30] | [8] | 72 | 229 | UR | 1 | SmallShort | | (-1) | 22 | 5 | 24 | 20 | 1.4,87 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|