|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $32.4300 One month high (close): $158.7500
GME Daily Change: -6.39% Daily StdDev 11.67% GME EMA_5_Trend: -0.77% 10Minute StdDev: $2.3103
Latest Price : $37.93(-6.39%) | Mon. Aug 22, 2022($1) Fri. Aug 19, 2022($1.9) Thu. Aug 18, 2022($2) Wed. Aug 17, 2022($1.7) Tue. Aug 16, 2022($2) Mon. Aug 15, 2022($0.7) Fri. Aug 12, 2022($0.6) Thu. Aug 11, 2022($0.6)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 11 | 37.94 | 40.45 | 40.86(-0.17) | 40.87(-0.97) | 39.7(-1.46) | 38.15 | 0 | | -15 | 7(0.3) | -50 | [-2] | [-21] | [-26] | -87 | -853 | DT | -0.9 | HoldShort | | (-1) | -13 | 0 | -29 | -20 | -1.5,1 | 63 | Sample size 50 Avg positive next hour return: 1.11%(52%) Avg negative next hour return: -1.13%(48%)
Daily Trend: %
Up Forces:
Down Forces: 37.94(daily_ema_20 -0.55%)
Support Levels:
Resistance Levels: 40.45(daily_ema_10 6.03%) 40.86(hourly_sma_20 7.1%) 40.87(hourly_sma_10 7.13%)
|
| | | 2 | Aug/18 | 10 | 37.94 | 40.45 | 40.93(-0.17) | 41.27(-1.29) | 40.29(-1.56) | 38.13 | 0 | | -15 | 7(0.3) | -50 | [-2] | [-23] | [-34] | -74 | -909 | DT | -1.2 | OpenShort | | (-2) | -13 | -25 | -27 | -20 | -1.6,16 | 63 | | 3 | Aug/18 | 9 | 37.94 | 40.45 | 41(-0.02) | 41.81(-1.06) | 40.93(-1.11) | 39.31 | 0.1 | | -15 | 7(0.1) | -50 | [-0] | [-18] | [-31] | -42 | -675 | DT | -1 | OpenShort? | | (-0) | -10 | -40 | -15 | -20 | -1,33 | 63 | | 4 | Aug/17 | 15 | 43.11 | 40.55 | 41.01(0.12) | 42.26(-0.45) | 41.39(-0.72) | 41.28 | -0.1 | | -20 | 7(1.9) | -50 | [1] | [-11] | [-7] | 1 | -243 | DR | -0.1 | OpenShort? | | (2) | -6 | -5 | -4 | -20 | 0.2,46 | 70 | | 5 | Aug/17 | 14 | 43.11 | 40.55 | 40.96(0.07) | 42.45(0.57) | 41.69(-0.83) | 41.54 | -0 | | -20 | 5(0) | -50 | [1] | [-7] | [-22] | 6 | -149 | DR | -0.1 | OpenShort | | (1) | -7 | 7 | -10 | -20 | 0.4,46 | 70 | | | | |
| 6 | Aug/17 | 13 | 43.11 | 40.55 | 40.93(0.02) | 42.21(0.43) | 42.04(-0.5) | 41.18 | -0.1 | | -20 | 5(0) | -50 | [0] | [-5] | [-23] | 2 | -96 | DR | -0.5 | OpenShort | | (0) | -4 | -1 | -18 | -20 | 0.2,47 | 70 | | 7 | Aug/17 | 12 | 43.11 | 40.55 | 40.92(0.02) | 42.03(0.38) | 42.25(-1.03) | 41.22 | -0.1 | | -20 | 5(0) | -50 | [0] | [-10] | [-23] | 13 | -219 | DR | -0.6 | OpenShort | | (0) | -9 | -11 | -19 | -20 | 0.2,58 | 70 | | 8 | Aug/17 | 11 | 43.11 | 40.55 | 40.91(0.1) | 41.87(0.65) | 42.69(-1.02) | 41.75 | -0 | | -20 | 5(0) | -50 | [1] | [-9] | [-19] | 36 | -164 | DR | -0.6 | OpenShort | | (1) | -9 | -20 | -9 | -20 | 0.5,73 | 70 | | 9 | Aug/17 | 10 | 43.11 | 40.55 | 40.87(0.29) | 41.6(0.8) | 43.13(-0.3) | 42.76 | -0 | | -20 | 5(0.1) | -45 | [3] | [-1] | [-4] | 56 | 75 | DR | -0.2 | OpenShort | | (2) | -3 | -11 | -13 | 16 | 1.2,76 | 70 | | 10 | Aug/17 | 9 | 43.11 | 40.55 | 40.75(0.47) | 41.27(1.03) | 43.26(2.08) | 43.32 | 0 | | -20 | 5(0.4) | 20 | [4] | [20] | [18] | 70 | 690 | UT | 0 | OpenLong? | | (3) | 18 | 22 | -7 | 20 | 1.6,80 | 70 | | | | |
| 11 | Aug/16 | 15 | 48.43 | 40.32 | 40.56(0.27) | 40.85(0.62) | 42.38(1.27) | 42.22 | -0.2 | | -25 | 4(0.7) | -30 | [2] | [12] | [-1] | 62 | 458 | CR | -0.1 | HoldShort? | | (3) | 11 | -22 | -4 | 20 | 1.1,84 | 75 | | 12 | Aug/16 | 14 | 48.43 | 40.32 | 40.45(0.45) | 40.6(1.02) | 41.85(2) | 43.37 | -0.1 | | -25 | 4(0.4) | 20 | [4] | [20] | [26] | 96 | 781 | UT | 1.1 | HoldLong | | (4) | 17 | -11 | 55 | 20 | 2,96 | 75 | | 13 | Aug/16 | 13 | 48.43 | 40.32 | 40.27(0.5) | 40.19(1.11) | 41.03(2.42) | 43.95 | -0.1 | | -25 | 3(0.8) | 20 | [4] | [25] | [47] | 90 | 1018 | UT | 2.3 | HoldLong | | (4) | 21 | 14 | 50 | 20 | 2.9,67 | 75 | | 14 | Aug/16 | 11 | 48.43 | 40.32 | 40.07(0.43) | 39.75(0.71) | 40.06(1.99) | 43.23 | -0.1 | | -25 | 2(0.8) | 20 | [4] | [19] | [74] | 75 | 863 | UT | 3.4 | HoldLong | | (4) | 17 | 87 | 47 | 20 | 3.4,40 | 75 | | 15 | Aug/16 | 10 | 48.43 | 40.32 | 39.9(-0.15) | 39.47(-0.45) | 39.28(-0.15) | 39.13 | -0.2 | | -25 | 2(0.1) | -50 | [-1] | [-5] | [1] | -70 | -70 | DP | -0.2 | OpenShort | | (-1) | -1 | -6 | 6 | 20 | -1.3,13 | 75 | | | | |
| 16 | Aug/16 | 9 | 48.43 | 40.32 | 39.96(-0.2) | 39.65(-0.38) | 39.34(-0.05) | 39.42 | -0.2 | | -25 | 1(-0.1) | -50 | [-2] | [-4] | [5] | -60 | 53 | DP | 0.1 | OpenShort? | | (-1) | -0 | -1 | 7 | 20 | -0.9,13 | 75 | | 17 | Aug/15 | 15 | 53.42 | 39.7 | 40.04(-0.25) | 39.8(-0.38) | 39.34(0) | 39.49 | -0.3 | | -32 | 2(0) | -50 | [-2] | [-4] | [6] | -66 | 113 | DP | 0.2 | OpenShort? | | (-2) | 0 | 8 | 6 | 20 | -0.9,7 | 75 | | 18 | Aug/15 | 14 | 53.42 | 39.7 | 40.14(-0.15) | 39.95(-0.45) | 39.36(-0.25) | 39.09 | -0.3 | | -32 | 2(0.1) | -50 | [-1] | [-6] | [-7] | -88 | -164 | DT | -0.4 | HoldShort | | (-3) | -2 | -5 | -4 | -20 | -1.5,0 | 75 | | 19 | Aug/15 | 13 | 53.42 | 39.7 | 40.2(-0.15) | 40.13(-0.22) | 39.46(-0.5) | 39.31 | -0.3 | | -32 | 1(0) | -50 | [-1] | [-7] | [-9] | -82 | -196 | DT | -0.2 | HoldShort | | (-1) | -4 | -0 | -4 | -20 | -1.4,3 | 75 | | 20 | Aug/15 | 12 | 53.42 | 39.7 | 40.26(-0.02) | 40.22(-0.12) | 39.66(-0.75) | 39.33 | -0.3 | | -32 | 1(0.1) | -50 | [-0] | [-9] | [-14] | -85 | -399 | DT | -0.5 | HoldShort | | (-1) | -6 | -5 | -13 | -20 | -1.5,3 | 75 | | | | |
| 21 | Aug/15 | 11 | 53.42 | 39.7 | 40.27(0.05) | 40.27(-0.05) | 39.96(-0.65) | 39.59 | -0.3 | | -32 | 1(-0.1) | -50 | [0] | [-7] | [-13] | -75 | -387 | DR | -0.6 | HoldShort | | (0) | -6 | 3 | -29 | -20 | -1.1,3 | 75 | | 22 | Aug/15 | 10 | 53.42 | 39.7 | 40.27(0) | 40.29(-0.17) | 40.22(-0.86) | 39.44 | -0.3 | | -32 | 1(0) | -50 | [0] | [-10] | [-16] | -71 | -417 | DR | -1.2 | OpenShort | | (0) | -7 | -3 | -39 | -20 | -1.3,12 | 75 | | 23 | Aug/15 | 9 | 53.42 | 39.7 | 40.25(0.05) | 40.36(-0.07) | 40.57(-0.59) | 39.58 | -0.3 | | -32 | 1(0) | -50 | [0] | [-7] | [-20] | -46 | -375 | DR | -1.6 | OpenShort? | | (0) | -5 | -16 | -33 | -20 | -1.1,32 | 75 | | 24 | Aug/12 | 15 | 58.37 | 39.26 | 40.23(0.02) | 40.39(0.15) | 40.81(0.1) | 40.36 | -0.4 | | -38 | 1(0) | -50 | [0] | [0] | [-7] | 12 | 30 | DR | -0.7 | OpenShort? | | (1) | 1 | -9 | -12 | -20 | 0.2,57 | 70 | | 25 | Aug/12 | 14 | 58.37 | 39.26 | 40.22(0.05) | 40.33(0.15) | 40.77(0.44) | 40.8 | -0.4 | | -38 | 1(0.1) | -40 | [0] | [3] | [3] | 45 | 200 | RG | 0 | Wait | | (1) | 4 | -4 | 6 | 20 | 0.9,72 | 70 | | | | |
| 26 | Aug/12 | 13 | 58.37 | 39.26 | 40.2(0.05) | 40.27(-0.05) | 40.59(0.54) | 41 | -0.4 | | -38 | 1(0) | -25 | [0] | [3] | [14] | 54 | 296 | RG | 0.6 | Wait | | (1) | 5 | -1 | 22 | 20 | 1.2,74 | 70 | | 27 | Aug/12 | 12 | 58.37 | 39.26 | 40.18(0.1) | 40.29(-0.1) | 40.37(0.52) | 41.03 | -0.4 | | -38 | 1(0.1) | -15 | [1] | [3] | [17] | 49 | 246 | RG | 1 | SmallShort | | (0) | 4 | 4 | 26 | 20 | 1.4,64 | 70 | | 28 | Aug/12 | 11 | 58.37 | 39.26 | 40.14(0.12) | 40.33(0.17) | 40.16(0.53) | 40.85 | -0.4 | | -38 | 1(0) | -20 | [1] | [4] | [13] | 27 | 192 | RG | 1.2 | SmallShort | | (1) | 5 | 13 | 18 | 20 | 1.2,47 | 70 | | 29 | Aug/12 | 10 | 58.37 | 39.26 | 40.09(0.05) | 40.26(-0.12) | 39.95(0.18) | 40.21 | -0.4 | | -38 | 1(0) | -45 | [0] | [-0] | [4] | -12 | 30 | RG | 0.5 | Wait | | (0) | 2 | 8 | 5 | 5 | 0.2,33 | 70 | | 30 | Aug/12 | 9 | 58.37 | 39.26 | 40.07(-0.1) | 40.31(0.1) | 39.88(-0.15) | 39.83 | -0.4 | | -38 | 1(0) | -50 | [-1] | [-2] | [-10] | -29 | 0 | DT | -0.1 | OpenShort? | | (0) | -1 | -2 | 1 | -20 | -0.4,31 | 70 | | | | |
| 31 | Aug/11 | 15 | 63.1 | 38.62 | 40.11(-0.22) | 40.27(0.15) | 39.94(-0.67) | 39.92 | -0.5 | | -45 | 1(-0.2) | -50 | [-2] | [-7] | [-8] | -26 | 11 | DT | -0 | OpenShort? | | (-1) | -6 | -2 | -3 | -20 | -0.3,32 | 60 | | 32 | Aug/11 | 14 | 63.1 | 38.62 | 40.2(-0.4) | 40.21(0.15) | 40.21(-0.72) | 40 | -0.5 | | -45 | 1(-0.5) | -50 | [-3] | [-7] | [-7] | -28 | 180 | DT | -0.3 | OpenShort | | (-2) | -6 | 2 | -12 | -20 | -0.3,30 | 60 | | 33 | Aug/11 | 13 | 63.1 | 38.62 | 40.36(-0.42) | 40.15(0.2) | 40.5(-0.17) | 39.92 | -0.5 | | -45 | 2(-0.4) | -50 | [-4] | [-3] | [-8] | -32 | 276 | DT | -0.6 | OpenShort | | (-4) | -1 | 3 | -17 | -20 | -0.5,31 | 60 | | 34 | Aug/11 | 12 | 63.1 | 38.62 | 40.53(-0.59) | 40.07(-0.1) | 40.57(-0.47) | 39.77 | -0.5 | | -45 | 2(-0.5) | -50 | [-5] | [-7] | [-6] | -17 | 292 | DT | -0.7 | OpenShort | | (-4) | -4 | -7 | -8 | -20 | -0.7,51 | 60 | | 35 | Aug/11 | 11 | 63.1 | 38.62 | 40.77(-0.54) | 40.11(-0.07) | 40.76(0.39) | 40.11 | -0.5 | | -45 | 3(-0.4) | -50 | [-5] | [1] | [-4] | 9 | 478 | RG | -0.5 | Wait | | (-5) | 3 | -23 | 15 | 17 | -0.5,71 | 60 | | | | |
| 36 | Aug/11 | 10 | 63.1 | 38.62 | 40.99(-0.41) | 40.14(0.2) | 40.6(1.1) | 41.23 | -0.4 | | -45 | 3(-0.4) | -40 | [-4] | [8] | [15] | 20 | 759 | UR | 0.4 | SmallShort | | (-4) | 9 | -5 | 23 | 20 | 0.1,67 | 60 | | 37 | Aug/11 | 9 | 63.1 | 38.62 | 41.16(-0.29) | 40.06(0.28) | 40.16(0.93) | 41.49 | -0.4 | | -45 | 4(-0.2) | -10 | [-2] | [7] | [28] | 8 | 610 | UR | 0.7 | SmallShort? | | (-3) | 8 | 24 | 27 | 20 | 0.2,53 | 60 | | 38 | Aug/10 | 15 | 67.72 | 38.09 | 41.28(-0.43) | 39.95(0.08) | 39.79(0.53) | 40.3 | -0.5 | | -52 | 4(0) | -50 | [-4] | [3] | [3] | -37 | 327 | UR | 0.3 | SmallShort? | | (-4) | 5 | -5 | 13 | 20 | -0.5,26 | 22 | | 39 | Aug/10 | 14 | 67.72 | 38.09 | 41.46(0.1) | 39.92(0.25) | 39.58(0.33) | 40.54 | -0.5 | | -52 | 4(-0.1) | -20 | [1] | [3] | [13] | -50 | -233 | RG | 0.5 | Wait | | (-4) | 3 | 24 | 7 | 20 | -0.5,13 | 22 | | 40 | Aug/10 | 13 | 67.72 | 38.09 | 41.42(-0.05) | 39.82(-0.3) | 39.45(-0.6) | 39.41 | -0.5 | | -52 | 4(0.1) | -50 | [-0] | [-7] | [-1] | -72 | -599 | DT | -0 | OpenShort | | (-0) | -5 | 3 | -2 | -13 | -1,3 | 22 | | | | |
| 41 | Aug/10 | 12 | 67.72 | 38.09 | 41.44(0.05) | 39.94(-0.65) | 39.69(-0.7) | 39.28 | -0.5 | | -52 | 4(-0.1) | -50 | [0] | [-9] | [-1] | -77 | -750 | DR | -0.2 | HoldShort | | (-0) | -6 | -3 | -9 | 18 | -1.1,1 | 22 | | 42 | Aug/10 | 11 | 67.72 | 38.09 | 41.42(0.15) | 40.2(-0.94) | 39.97(-0.35) | 39.41 | -0.5 | | -52 | 4(-0.1) | -40 | [1] | [-7] | [5] | -71 | -731 | RG | -0.3 | Wait | | (0) | -3 | 4 | -11 | 20 | -1,4 | 22 | | 43 | Aug/10 | 10 | 67.72 | 38.09 | 41.36(0.17) | 40.58(-1) | 40.11(-0.47) | 39.22 | -0.5 | | -52 | 4(-0.2) | -50 | [1] | [-9] | [-10] | -67 | -810 | DR | -0.4 | OpenShort | | (1) | -4 | -17 | -12 | -20 | -1,8 | 22 | | 44 | Aug/10 | 9 | 67.72 | 38.09 | 41.29(0.27) | 40.99(-1.04) | 40.3(0.27) | 40.03 | -0.5 | | -52 | 4(-0.2) | -40 | [2] | [-2] | [1] | -50 | -515 | RG | -0.1 | Wait? | | (2) | 2 | -9 | -4 | 20 | -0.6,15 | 22 | | 45 | Aug/9 | 15 | 72.55 | 37.42 | 41.18(0.39) | 41.42(-1) | 40.3(0) | 40.49 | -0.6 | | -60 | 4(-0.2) | -30 | [3] | [-4] | [4] | -38 | -568 | RG | 0.1 | Wait? | | (3) | 0 | -3 | -3 | 20 | -0.3,20 | 21 | | | | |
| 46 | Aug/9 | 14 | 72.55 | 37.42 | 41.02(0.27) | 41.84(-0.99) | 40.19(-0.59) | 40.66 | -0.6 | | -60 | 5(-0.1) | -40 | [2] | [-9] | [3] | -30 | -512 | RG | 0.2 | Wait | | (3) | -5 | 9 | -3 | 5 | -0.1,23 | 21 | | 47 | Aug/9 | 13 | 72.55 | 37.42 | 40.91(0.2) | 42.26(-0.82) | 40.43(-1.51) | 40.21 | -0.6 | | -60 | 5(-0.1) | -50 | [2] | [-16] | [-14] | -37 | -760 | DR | -0.1 | OpenShort | | (2) | -13 | 5 | -15 | -20 | -0.3,21 | 21 | | 48 | Aug/9 | 12 | 72.55 | 37.42 | 40.83(0.22) | 42.61(-0.91) | 41.05(-1.51) | 39.99 | -0.6 | | -60 | 5(-0.1) | -50 | [2] | [-16] | [-20] | -30 | -812 | DR | -0.4 | OpenShort | | (2) | -13 | 8 | -10 | -20 | -0.3,28 | 21 | | 49 | Aug/9 | 11 | 72.55 | 37.42 | 40.74(0.15) | 43(-0.05) | 41.68(-2.32) | 39.61 | -0.6 | | -60 | 5(-0.1) | -50 | [1] | [-20] | [-51] | -20 | -1015 | DR | -0.8 | OpenShort | | (1) | -19 | -19 | -7 | -20 | -0.4,40 | 21 | | 50 | Aug/9 | 10 | 72.55 | 37.42 | 40.68(0.27) | 43.02(0.19) | 42.67(-1.93) | 40.53 | -0.6 | | -60 | 5(-0.1) | -50 | [2] | [-15] | [-43] | 7 | -799 | DR | -0.8 | OpenShort | | (2) | -16 | -26 | 2 | -20 | -0.1,59 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|