|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $101.0000 One month high (close): $103.2450
CTXS Daily Change: 0.12% Daily StdDev 1.24% CTXS EMA_5_Trend: 0.14% 10Minute StdDev: $0.0729
Latest Price : $103.23(0.12%) | Mon. Aug 22, 2022($0.2) Fri. Aug 19, 2022($0.1) Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.1) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.1) Thu. Aug 11, 2022($0.1)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.5
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 11 | 102.21 | 102.8 | 103.05(0.01) | 103.05(-0.01) | 103.07(0.01) | 103.08 | 1.2 | | 5 | 11(-1.7) | 30 | [1] | [2] | [-1] | -16 | -8 | CR | 0.1 | HoldShort | | (1) | 1 | 5 | -16 | 4 | 0.4,24 | 76 | Sample size 1 Avg positive next hour return: 0.55%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 103.05(hourly_sma_10 -0.03%)
Support Levels: 102.8(daily_ema_10 -0.27%) 102.21(daily_ema_20 -0.84%)
Resistance Levels:
|
| | | 2 | Aug/18 | 10 | 102.21 | 102.8 | 103.04(0.01) | 103.06(-0.01) | 103.07(0) | 103.02 | 1.2 | | 5 | 13(-2) | 25 | [1] | [1] | [-3] | -25 | -10 | CR | -0.5 | HoldShort | | (1) | 0 | 1 | -20 | -1 | -0.2,30 | 76 | | 3 | Aug/18 | 9 | 102.21 | 102.8 | 103.03(0.01) | 103.06(0) | 103.06(-0.01) | 103.01 | 1.1 | | 5 | 15(-1.5) | 25 | [1] | [0] | [-3] | 0 | -13 | DR | -0.5 | OpenShort? | | (1) | -1 | -8 | -2 | -6 | -0.2,55 | 76 | | 4 | Aug/17 | 15 | 102.13 | 102.68 | 103.02(0.01) | 103.07(-0.01) | 103.07(0.01) | 103.11 | 1.5 | | 4 | 16(-2.9) | 25 | [1] | [1] | [0] | 32 | 2 | UT | 0.4 | OpenLong? | | (1) | 1 | -3 | 5 | 5 | 0.8,62 | 69 | | 5 | Aug/17 | 14 | 102.13 | 102.68 | 103.01(0.03) | 103.08(0.01) | 103.06(0.03) | 103.15 | 1.6 | | 4 | 19(-2.5) | 30 | [2] | [4] | [4] | 36 | -13 | UT | 0.7 | OpenLong | | (2) | 2 | 11 | 1 | 2 | 1.1,58 | 69 | | | | |
| 6 | Aug/17 | 13 | 102.13 | 102.68 | 102.98(0.02) | 103.07(-0.01) | 103.03(-0.03) | 103.01 | 1.4 | | 4 | 21(-3.1) | 25 | [2] | [-2] | [-2] | 6 | -28 | DR | -0.1 | OpenShort | | (2) | -2 | 0 | -13 | -2 | 0.2,51 | 69 | | 7 | Aug/17 | 12 | 102.13 | 102.68 | 102.96(0.02) | 103.08(-0.01) | 103.06(-0.03) | 103.01 | 1.4 | | 4 | 25(-2.4) | 20 | [2] | [-2] | [-4] | 17 | -28 | DR | -0.3 | OpenShort | | (2) | -2 | -5 | -10 | -6 | 0.3,59 | 69 | | 8 | Aug/17 | 11 | 102.13 | 102.68 | 102.94(0.02) | 103.09(0.01) | 103.09(0.01) | 103.07 | 1.4 | | 4 | 27(-2.1) | 15 | [2] | [2] | [-2] | 32 | -8 | CR | -0.1 | HoldShort | | (2) | 1 | 0 | -15 | 1 | 0.7,64 | 69 | | 9 | Aug/17 | 10 | 102.13 | 102.68 | 102.92(0.03) | 103.08(0.01) | 103.08(-0.02) | 103.07 | 1.4 | | 4 | 29(-1.9) | 20 | [2] | [0] | [-0] | 45 | -26 | UT | -0.1 | OpenLong | | (2) | -2 | 6 | -11 | -4 | 0.8,75 | 69 | | 10 | Aug/17 | 9 | 102.13 | 102.68 | 102.89(0.02) | 103.07(0.01) | 103.1(-0.01) | 102.99 | 1.3 | | 4 | 31(-0.9) | 20 | [2] | [1] | [-6] | 46 | -13 | CR | -0.5 | HoldShort? | | (2) | -1 | -14 | -4 | -10 | 0.5,83 | 69 | | | | |
| 11 | Aug/16 | 15 | 102.06 | 102.56 | 102.87(0.03) | 103.06(0.04) | 103.11(0.01) | 103.18 | 1.8 | | 4 | 32(-1.8) | 25 | [2] | [4] | [0] | 78 | 2 | UT | 0.3 | HoldLong? | | (2) | 1 | 2 | -5 | 3 | 1.5,90 | 72 | | 12 | Aug/16 | 14 | 102.06 | 102.56 | 102.84(0.02) | 103.02(0.03) | 103.1(0.02) | 103.15 | 1.8 | | 4 | 34(1.4) | 25 | [2] | [4] | [4] | 78 | 15 | UT | 0.2 | OpenLong | | (2) | 2 | 11 | 0 | 4 | 1.5,90 | 72 | | 13 | Aug/16 | 13 | 102.06 | 102.56 | 102.82(0.02) | 102.99(0.02) | 103.1(0) | 103.01 | 1.6 | | 4 | 32(0.4) | 5 | [2] | [2] | [-7] | 59 | -0 | CR | -0.4 | HoldShort | | (2) | 0 | -12 | -15 | -4 | 1,84 | 72 | | 14 | Aug/16 | 11 | 102.06 | 102.56 | 102.8(0.02) | 102.97(0.04) | 103.08(0.05) | 103.16 | 1.8 | | 4 | 32(2.8) | 15 | [2] | [7] | [3] | 92 | 32 | UT | 0.4 | OpenLong | | (2) | 4 | 10 | -7 | 4 | 1.9,94 | 72 | | 15 | Aug/16 | 10 | 102.06 | 102.56 | 102.78(0.02) | 102.93(0.04) | 103.03(0.02) | 103.03 | 1.6 | | 4 | 29(1.3) | 10 | [2] | [4] | [-4] | 78 | 5 | CR | 0 | OpenShort | | (2) | 2 | -9 | -7 | -2 | 1.4,93 | 72 | | | | |
| 16 | Aug/16 | 9 | 102.06 | 102.56 | 102.76(0.03) | 102.89(0.05) | 103.01(0.07) | 103.14 | 1.8 | | 4 | 28(4.4) | 15 | [2] | [9] | [2] | 105 | 27 | TP | 0.8 | OpenShort? | | (2) | 6 | 4 | 0 | 11 | 2.2,100 | 72 | | 17 | Aug/15 | 15 | 102.01 | 102.44 | 102.73(0.02) | 102.84(0.04) | 102.94(0.05) | 103.09 | 1.9 | | 4 | 23(1.1) | 20 | [2] | [7] | [4] | 113 | 32 | TP | 1.1 | OpenShort? | | (2) | 4 | 11 | 2 | 4 | 2.5,100 | 77 | | 18 | Aug/15 | 14 | 102.01 | 102.44 | 102.71(0.02) | 102.8(0.04) | 102.89(0.03) | 102.95 | 1.7 | | 4 | 22(2.3) | 20 | [2] | [6] | [0] | 98 | 7 | UT | 0.5 | OpenLong | | (2) | 2 | 2 | -3 | 4 | 1.9,100 | 77 | | 19 | Aug/15 | 13 | 102.01 | 102.44 | 102.69(0.01) | 102.76(0.04) | 102.86(0.03) | 102.93 | 1.6 | | 4 | 20(2.2) | 15 | [1] | [5] | [1] | 105 | 17 | TP | 0.6 | OpenShort | | (2) | 2 | 1 | 3 | 4 | 2.2,100 | 77 | | 20 | Aug/15 | 12 | 102.01 | 102.44 | 102.68(0.02) | 102.72(0.03) | 102.83(0.05) | 102.92 | 1.6 | | 4 | 18(3.3) | 25 | [2] | [7] | [2] | 108 | 12 | TP | 0.9 | OpenShort | | (2) | 4 | 6 | -1 | 8 | 2.4,98 | 77 | | | | |
| 21 | Aug/15 | 11 | 102.01 | 102.44 | 102.68(0) | 102.69(0.03) | 102.78(0.04) | 102.85 | 1.5 | | 4 | 14(1.5) | 20 | [0] | [6] | [3] | 108 | 30 | TP | 0.9 | OpenShort | | (1) | 3 | 4 | 8 | 3 | 2.4,98 | 77 | | 22 | Aug/15 | 10 | 102.01 | 102.44 | 102.66(0.01) | 102.66(0.01) | 102.74(0.04) | 102.8 | 1.4 | | 4 | 13(1.5) | 20 | [1] | [5] | [4] | 96 | 10 | UT | 0.8 | OpenLong | | (0) | 3 | -2 | 25 | 7 | 1.9,98 | 77 | | 23 | Aug/15 | 9 | 102.01 | 102.44 | 102.66(0) | 102.65(0.02) | 102.7(0.05) | 102.82 | 1.4 | | 4 | 11(2) | 30 | [0] | [6] | [9] | 110 | 33 | UR | 1.9 | SmallShort? | | (1) | 4 | 4 | 40 | 7 | 2.7,92 | 77 | | 24 | Aug/12 | 15 | 101.95 | 102.24 | 102.65(0.01) | 102.63(0.01) | 102.65(0.04) | 102.77 | 1.6 | | 2 | 9(0.7) | 25 | [1] | [5] | [9] | 83 | 10 | UT | 2.3 | HoldLong? | | (0) | 3 | 9 | 35 | 7 | 2.3,75 | 69 | | 25 | Aug/12 | 14 | 101.95 | 102.24 | 102.64(0.02) | 102.62(-0.01) | 102.61(0.01) | 102.66 | 1.4 | | 2 | 9(-12.8) | 30 | [2] | [2] | [4] | 21 | -18 | UT | 1.1 | OpenLong | | (0) | 1 | 2 | 18 | 5 | 0.5,58 | 69 | | | | |
| 26 | Aug/12 | 13 | 101.95 | 102.24 | 102.62(0.02) | 102.62(0) | 102.6(0.01) | 102.63 | 1.3 | | 2 | 22(-3.1) | 20 | [2] | [2] | [0] | -10 | -18 | UT | 0.3 | OpenLong | | (2) | 1 | 0 | 1 | 0 | 0.1,38 | 69 | | 27 | Aug/12 | 12 | 101.95 | 102.24 | 102.6(0.01) | 102.63(0.01) | 102.6(0) | 102.63 | 1.3 | | 2 | 25(-1.9) | 15 | [1] | [1] | [-1] | -22 | -10 | CR | 0.3 | HoldShort | | (2) | 0 | 4 | -16 | 0 | 0.2,23 | 69 | | 28 | Aug/12 | 11 | 101.95 | 102.24 | 102.59(0.01) | 102.62(-0.01) | 102.59(-0.03) | 102.58 | 1.2 | | 2 | 27(-1) | 10 | [1] | [-2] | [-2] | -32 | -18 | DR | -0.1 | OpenShort | | (1) | -2 | 2 | -15 | 0 | -0.1,21 | 69 | | 29 | Aug/12 | 10 | 101.95 | 102.24 | 102.58(0.01) | 102.62(0) | 102.62(-0.02) | 102.56 | 1.2 | | 2 | 28(-1) | 5 | [1] | [-1] | [-6] | -14 | -15 | DR | -0.4 | OpenShort | | (1) | -2 | -5 | -24 | -6 | -0.1,39 | 69 | | 30 | Aug/12 | 9 | 101.95 | 102.24 | 102.57(0.01) | 102.63(-0.01) | 102.64(-0.01) | 102.62 | 1.3 | | 2 | 29(-0.5) | 15 | [1] | [-0] | [-1] | 26 | -13 | DR | -0.1 | OpenShort? | | (1) | -1 | 5 | -14 | -1 | 0.3,68 | 69 | | | | |
| 31 | Aug/11 | 15 | 101.93 | 102.1 | 102.56(0.01) | 102.64(-0.01) | 102.65(-0.01) | 102.56 | 1.3 | | 2 | 29(-4) | 0 | [1] | [-1] | [-5] | 12 | -13 | DR | -0.6 | OpenShort? | | (1) | -1 | -7 | -17 | -1 | 0,62 | 62 | | 32 | Aug/11 | 14 | 101.93 | 102.1 | 102.55(0.02) | 102.65(-0.01) | 102.66(0.01) | 102.65 | 1.5 | | 2 | 33(-2) | 5 | [2] | [1] | [-1] | 57 | -8 | CR | -0.1 | HoldShort | | (1) | 1 | -3 | -1 | -1 | 0.6,92 | 62 | | 33 | Aug/11 | 13 | 101.93 | 102.1 | 102.53(0.02) | 102.65(0) | 102.65(0.01) | 102.69 | 1.6 | | 2 | 35(-1.5) | 10 | [2] | [2] | [2] | 68 | 2 | RG | 0.2 | Wait | | (2) | 1 | 2 | 4 | 6 | 1,93 | 62 | | 34 | Aug/11 | 12 | 101.93 | 102.1 | 102.51(0.02) | 102.66(0.01) | 102.64(0.02) | 102.66 | 1.6 | | 2 | 37(-0.9) | 10 | [2] | [3] | [1] | 63 | -5 | RG | 0.1 | Wait | | (2) | 2 | -1 | 5 | 0 | 0.9,90 | 62 | | 35 | Aug/11 | 11 | 101.93 | 102.1 | 102.49(0.01) | 102.65(0.04) | 102.62(-0.01) | 102.67 | 1.6 | | 2 | 37(0.6) | -0 | [1] | [1] | [-0] | 60 | 7 | RG | 0.3 | Wait | | (2) | -1 | 2 | -0 | -12 | 1,85 | 62 | | | | |
| 36 | Aug/11 | 10 | 101.93 | 102.1 | 102.48(0.01) | 102.61(0.03) | 102.63(-0.01) | 102.64 | 1.5 | | 2 | 37(0.7) | 5 | [1] | [1] | [1] | 57 | 7 | RG | 0.1 | Wait | | (1) | -1 | 4 | 1 | -2 | 0.9,84 | 62 | | 37 | Aug/11 | 9 | 101.93 | 102.1 | 102.47(-0.01) | 102.58(0.03) | 102.64(-0.02) | 102.59 | 1.4 | | 2 | 36(-1.6) | -15 | [-1] | [-0] | [-3] | 49 | 15 | DT | -0.3 | OpenShort? | | (1) | -2 | -5 | -9 | -3 | 0.7,81 | 62 | | 38 | Aug/10 | 15 | 101.92 | 102.02 | 102.47(0) | 102.55(0.02) | 102.66(-0.01) | 102.65 | 1.6 | | 2 | 38(-2.5) | 0 | [0] | [1] | [1] | 61 | 17 | UR | -0.1 | SmallShort? | | (-1) | -1 | 5 | -6 | 2 | 1,86 | 60 | | 39 | Aug/10 | 14 | 101.92 | 102.02 | 102.48(0.01) | 102.53(0.02) | 102.67(-0.01) | 102.59 | 1.5 | | 2 | 40(-0.1) | -5 | [1] | [1] | [-4] | 54 | -3 | CR | -0.4 | HoldShort | | (-1) | -1 | -6 | -8 | -4 | 0.6,89 | 60 | | 40 | Aug/10 | 13 | 101.92 | 102.02 | 102.47(0.02) | 102.51(0.02) | 102.68(0.09) | 102.67 | 1.6 | | 2 | 40(-0.6) | 15 | [2] | [9] | [1] | 75 | 22 | UT | -0.1 | HoldLong | | (2) | 7 | -2 | 9 | 8 | 1.1,97 | 60 | | | | |
| 41 | Aug/10 | 12 | 101.92 | 102.02 | 102.45(0.03) | 102.49(0.04) | 102.59(0.08) | 102.7 | 1.7 | | 2 | 41(-2.4) | 10 | [2] | [9] | [4] | 80 | 10 | RG | 0.6 | Wait | | (2) | 6 | -1 | 19 | 9 | 1.3,97 | 60 | | 42 | Aug/10 | 11 | 101.92 | 102.02 | 102.42(0.04) | 102.45(0.04) | 102.51(0.07) | 102.71 | 1.7 | | 2 | 43(-0.7) | 20 | [3] | [9] | [8] | 78 | 7 | UT | 1 | HoldLong | | (3) | 6 | 1 | 43 | 5 | 1.5,90 | 60 | | 43 | Aug/10 | 10 | 101.92 | 102.02 | 102.38(0.02) | 102.41(0.05) | 102.44(0.06) | 102.7 | 1.7 | | 2 | 44(2.5) | 5 | [2] | [8] | [6] | 49 | 25 | RG | 1.3 | SmallShort | | (2) | 5 | 5 | 21 | 10 | 1.6,59 | 60 | | 44 | Aug/10 | 9 | 101.92 | 102.02 | 102.36(0.02) | 102.36(0.03) | 102.38(0.03) | 102.64 | 1.6 | | 2 | 42(1.5) | 20 | [2] | [5] | [14] | 23 | 17 | UT | 1.4 | OpenLong? | | (2) | 2 | 35 | 8 | 14 | 1.5,35 | 60 | | 45 | Aug/9 | 15 | 101.89 | 101.9 | 102.36(0) | 102.33(-0.02) | 102.35(-0.04) | 102.18 | 0.7 | | 1 | 40(-2.7) | 0 | [0] | [-3] | [-8] | -51 | -30 | DR | -0.9 | OpenShort? | | (0) | -3 | -12 | -22 | -7 | -0.9,22 | 51 | | | | |
| 46 | Aug/9 | 14 | 101.89 | 101.9 | 102.34(0.02) | 102.35(-0.02) | 102.35(0) | 102.33 | 1 | | 1 | 43(-2.3) | 5 | [2] | [0] | [-2] | -15 | -20 | DR | -0.3 | OpenShort | | (1) | 0 | -2 | -9 | 4 | -0.1,38 | 51 | | 47 | Aug/9 | 13 | 101.89 | 101.9 | 102.32(0.01) | 102.37(-0.03) | 102.39(0.01) | 102.36 | 1.1 | | 1 | 45(-2.3) | 5 | [1] | [0] | [-2] | -2 | -8 | DR | -0.2 | OpenShort | | (2) | 1 | -5 | -4 | 7 | 0.2,43 | 51 | | 48 | Aug/9 | 12 | 101.89 | 101.9 | 102.31(0.02) | 102.4(-0.04) | 102.38(0.04) | 102.42 | 1.2 | | 1 | 47(-1.1) | 5 | [2] | [3] | [2] | 14 | -0 | RG | 0.2 | Wait | | (2) | 3 | 1 | 5 | 7 | 0.5,51 | 51 | | 49 | Aug/9 | 11 | 101.89 | 101.9 | 102.29(0.01) | 102.44(0.01) | 102.34(0.03) | 102.41 | 1.2 | | 1 | 48(-0.1) | 0 | [1] | [4] | [0] | 13 | 7 | RG | 0.3 | Wait | | (2) | 2 | -1 | 4 | 1 | 0.6,48 | 51 | | 50 | Aug/9 | 10 | 101.89 | 101.9 | 102.28(0.02) | 102.43(0.01) | 102.34(0) | 102.42 | 1.2 | | 1 | 49(-0.5) | 5 | [2] | [1] | [2] | 10 | -10 | RG | 0.5 | Wait | | (1) | 0 | 6 | 3 | -9 | 0.7,42 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|