|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $75.2150 One month high (close): $77.1150
BND Daily Change: 0.18% Daily StdDev 0.51% BND EMA_5_Trend: 0.01% 10Minute StdDev: $0.1527
Latest Price : $75.99(0.18%) | Mon. Aug 22, 2022($0.2) Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.1) Thu. Aug 11, 2022($0.2)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1.1
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 11 | 76.38 | 76.16 | 76.1(-0.03) | 75.93(-0.01) | 76.02(0.08) | 76.1 | -0.8 | | -4 | 60(-3.6) | -30 | [-6] | [12] | [6] | 10 | 49 | UR | 0.4 | SmallShort | | (-2) | 16 | 0 | 25 | 20 | 0,60 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 75.93(hourly_sma_10 -0.22%)
Support Levels:
Resistance Levels: 76.16(weak_daily_ema_10 0.08%)
|
| | | 2 | Aug/18 | 10 | 76.38 | 76.16 | 76.12(-0.03) | 75.94(-0.03) | 75.96(0.08) | 76.1 | -0.8 | | -4 | 63(-3) | -35 | [-6] | [10] | [6] | -10 | 49 | UR | 0.6 | SmallShort | | (-6) | 16 | 6 | 18 | 12 | -0.1,43 | 39 | | 3 | Aug/18 | 9 | 76.38 | 76.16 | 76.14(-0.03) | 75.96(-0.01) | 75.9(0.08) | 76.08 | -0.8 | | -4 | 66(-3.7) | 10 | [-6] | [12] | [23] | -23 | 39 | UR | 0.8 | SmallShort? | | (-6) | 16 | 52 | 23 | 20 | -0.3,35 | 39 | | 4 | Aug/17 | 15 | 76.37 | 76.24 | 76.16(-0.03) | 75.97(-0.04) | 75.9(0) | 75.88 | -1.1 | | -2 | 70(13) | -30 | [-6] | [-7] | [-4] | -64 | -11 | DT | 0.2 | OpenShort? | | (-8) | 0 | -18 | 11 | 4 | -1.1,14 | 38 | | 5 | Aug/17 | 14 | 76.37 | 76.24 | 76.18(-0.01) | 76(-0.03) | 75.84(0.01) | 75.95 | -1 | | -2 | 57(1.5) | 20 | [-2] | [-3] | [16] | -64 | -18 | RG | 0.5 | Wait | | (-6) | 2 | 42 | 14 | -3 | -0.9,9 | 38 | | | | |
| 6 | Aug/17 | 13 | 76.37 | 76.24 | 76.19(-0.03) | 76.02(-0.04) | 75.83(-0.12) | 75.79 | -1.3 | | -2 | 55(3.7) | -45 | [-6] | [-30] | [-1] | -93 | -50 | DT | -0.2 | OpenShort | | (-6) | -24 | 2 | -1 | -12 | -1.7,0 | 38 | | 7 | Aug/17 | 12 | 76.37 | 76.24 | 76.21(-0.03) | 76.05(-0.08) | 75.92(-0.12) | 75.78 | -1.4 | | -2 | 52(5.7) | -50 | [-6] | [-34] | [-3] | -98 | -60 | DT | -0.6 | OpenShort | | (-6) | -24 | -6 | -4 | -8 | -1.9,0 | 38 | | 8 | Aug/17 | 11 | 76.37 | 76.24 | 76.23(-0.03) | 76.11(-0.08) | 76.01(-0.12) | 75.8 | -1.3 | | -2 | 46(5.6) | -50 | [-6] | [-34] | [-13] | -105 | -60 | DT | -1.1 | HoldShort | | (-6) | -24 | -22 | -29 | -14 | -2.2,0 | 38 | | 9 | Aug/17 | 10 | 76.37 | 76.24 | 76.25(-0.01) | 76.17(-0.08) | 76.1(-0.09) | 75.88 | -1.1 | | -2 | 40(4.3) | -30 | [-2] | [-27] | [-7] | -91 | -62 | DT | -1.3 | OpenShort | | (-6) | -18 | -6 | -23 | -8 | -2.1,12 | 38 | | 10 | Aug/17 | 9 | 76.37 | 76.24 | 76.26(-0.01) | 76.23(-0.07) | 76.17(-0.04) | 75.9 | -1.1 | | -2 | 36(5) | -45 | [-2] | [-16] | [-35] | -85 | -50 | DT | -1.7 | OpenShort? | | (-2) | -8 | -92 | -19 | -14 | -2.3,23 | 38 | | | | |
| 11 | Aug/16 | 15 | 76.35 | 76.32 | 76.27(0.01) | 76.28(-0.03) | 76.2(0.03) | 76.25 | -0.2 | | 2 | 31(-0.6) | 30 | [2] | [4] | [2] | -17 | -3 | UT | 0.4 | OpenLong? | | (2) | 6 | 2 | 11 | -3 | -0.1,36 | 48 | | 12 | Aug/16 | 14 | 76.35 | 76.32 | 76.26(0.01) | 76.3(-0.03) | 76.18(-0.04) | 76.24 | -0.2 | | 2 | 32(-2.6) | 10 | [2] | [-10] | [-0] | -21 | -20 | RG | 0.4 | Wait | | (2) | -8 | -6 | 8 | 5 | -0.1,32 | 48 | | 13 | Aug/16 | 13 | 76.35 | 76.32 | 76.25(0.01) | 76.32(-0.04) | 76.21(-0.04) | 76.26 | -0.2 | | 2 | 34(-0.4) | 20 | [2] | [-11] | [5] | -27 | -20 | RG | 0.3 | Wait | | (2) | -8 | 18 | -3 | -4 | 0.1,21 | 48 | | 14 | Aug/16 | 11 | 76.35 | 76.32 | 76.25(0) | 76.32(0) | 76.24(-0.07) | 76.19 | -0.3 | | 2 | 35(0.1) | 0 | [0] | [-13] | [2] | -49 | -27 | RG | -0.3 | Wait | | (2) | -14 | 26 | -34 | -8 | -0.3,9 | 48 | | 15 | Aug/16 | 10 | 76.35 | 76.32 | 76.24(-0.01) | 76.35(-0.03) | 76.29(-0.09) | 76.09 | -0.6 | | 2 | 35(1.1) | -25 | [-2] | [-21] | [-9] | -45 | -32 | DT | -1.2 | OpenShort | | (-2) | -18 | -6 | -32 | -20 | -0.9,28 | 48 | | | | |
| 16 | Aug/16 | 9 | 76.35 | 76.32 | 76.25(-0.01) | 76.35(0) | 76.36(-0.08) | 76.11 | -0.5 | | 2 | 33(-0.2) | -40 | [-2] | [-16] | [-31] | -18 | -30 | DT | -1.6 | OpenShort? | | (-2) | -16 | -78 | -25 | -14 | -0.9,55 | 48 | | 17 | Aug/15 | 15 | 76.31 | 76.33 | 76.26(-0.01) | 76.37(0.03) | 76.42(-0.01) | 76.41 | 0.2 | | 2 | 34(-0.4) | -15 | [-2] | [-0] | [-0] | 52 | 28 | DT | -0.1 | OpenShort? | | (0) | -2 | 2 | -3 | -4 | 0.9,79 | 52 | | 18 | Aug/15 | 14 | 76.31 | 76.33 | 76.26(0) | 76.35(0.04) | 76.43(-0.03) | 76.4 | 0.2 | | 2 | 34(0.2) | -15 | [0] | [-3] | [-3] | 52 | 13 | DR | -0.2 | OpenShort | | (-2) | -6 | -6 | -3 | -4 | 0.8,82 | 52 | | 19 | Aug/15 | 13 | 76.31 | 76.33 | 76.26(0) | 76.32(0.04) | 76.45(0.04) | 76.42 | 0.2 | | 2 | 34(0.3) | 10 | [0] | [11] | [-0] | 58 | 30 | RG | -0.2 | Wait | | (2) | 8 | -2 | 4 | -3 | 0.9,85 | 52 | | 20 | Aug/15 | 12 | 76.31 | 76.33 | 76.26(0) | 76.29(0.03) | 76.42(0.05) | 76.43 | 0.2 | | 2 | 34(-0.7) | 10 | [0] | [12] | [-0] | 60 | 33 | RG | 0.1 | Wait | | (0) | 10 | -6 | 5 | 9 | 0.9,87 | 52 | | | | |
| 21 | Aug/15 | 11 | 76.31 | 76.33 | 76.26(0) | 76.27(0.07) | 76.38(0.07) | 76.45 | 0.3 | | 2 | 34(-0.3) | 25 | [0] | [20] | [4] | 62 | 37 | UR | 0.4 | SmallShort | | (0) | 14 | 0 | 26 | 0 | 1,87 | 52 | | 22 | Aug/15 | 10 | 76.31 | 76.33 | 76.27(-0.01) | 76.22(0.07) | 76.33(0.08) | 76.45 | 0.3 | | 2 | 35(-0.8) | 5 | [-2] | [21] | [-1] | 47 | 50 | RG | 0.7 | Wait | | (-2) | 16 | -18 | 24 | 13 | 1,72 | 52 | | 23 | Aug/15 | 9 | 76.31 | 76.33 | 76.27(0) | 76.17(0.05) | 76.27(0.11) | 76.52 | 0.4 | | 2 | 35(-2.2) | 50 | [0] | [26] | [30] | 44 | 57 | UR | 1.4 | SmallShort? | | (0) | 22 | 70 | 27 | 20 | 1.3,61 | 52 | | 24 | Aug/12 | 15 | 76.26 | 76.39 | 76.28(-0.03) | 76.17(0) | 76.19(0.04) | 76.25 | -0 | | 2 | 38(-1.1) | -10 | [-6] | [5] | [4] | -16 | 40 | UR | 0.3 | SmallShort? | | (-6) | 8 | 6 | 10 | 7 | -0.2,39 | 52 | | 25 | Aug/12 | 14 | 76.26 | 76.39 | 76.28(0) | 76.17(0) | 76.16(0.01) | 76.23 | -0.1 | | 2 | 39(-0.2) | 20 | [0] | [1] | [6] | -25 | -8 | UR | 0.3 | SmallShort | | (-6) | 2 | 14 | 6 | 8 | -0.3,33 | 52 | | | | |
| 26 | Aug/12 | 13 | 76.26 | 76.39 | 76.28(0) | 76.13(-0.03) | 76.15(0.05) | 76.18 | -0.2 | | 2 | 39(0) | 40 | [0] | [6] | [6] | -37 | -8 | UR | 0.1 | SmallShort | | (0) | 10 | 10 | 7 | 12 | -0.6,28 | 52 | | 27 | Aug/12 | 12 | 76.26 | 76.39 | 76.28(0) | 76.15(-0.07) | 76.11(0.04) | 76.14 | -0.2 | | 2 | 39(0.2) | 30 | [0] | [-0] | [2] | -47 | -10 | UR | 0.1 | SmallShort | | (0) | 8 | 2 | 1 | 14 | -0.8,23 | 52 | | 28 | Aug/12 | 11 | 76.26 | 76.39 | 76.3(-0.01) | 76.2(-0.04) | 76.11(0) | 76.13 | -0.2 | | 2 | 39(0.6) | 20 | [-2] | [-5] | [5] | -44 | -10 | RG | 0.2 | Wait | | (0) | 0 | 8 | 16 | -3 | -0.8,26 | 52 | | 29 | Aug/12 | 10 | 76.26 | 76.39 | 76.3(0) | 76.23(-0.03) | 76.08(-0.03) | 76.1 | -0.3 | | 2 | 38(0.7) | 5 | [0] | [-10] | [-8] | -57 | -38 | DR | 0.1 | OpenShort | | (-2) | -6 | -28 | 11 | -4 | -1,18 | 52 | | 30 | Aug/12 | 9 | 76.26 | 76.39 | 76.3(0) | 76.25(-0.04) | 76.1(-0.01) | 76.21 | -0.1 | | 2 | 37(-0.1) | 50 | [0] | [-7] | [23] | -51 | -13 | RG | 0.6 | Wait? | | (0) | -2 | 64 | 7 | 4 | -0.5,12 | 52 | | | | |
| 31 | Aug/11 | 15 | 76.23 | 76.46 | 76.31(-0.01) | 76.28(-0.07) | 76.11(-0.12) | 75.97 | -0.5 | | 4 | 37(3.9) | 0 | [-2] | [-32] | [-5] | -93 | -60 | RG | -0.7 | Wait? | | (-2) | -24 | -2 | -16 | -14 | -1.7,0 | 46 | | 32 | Aug/11 | 14 | 76.23 | 76.46 | 76.32(-0.03) | 76.33(-0.08) | 76.2(-0.17) | 75.98 | -0.4 | | 4 | 34(3) | -35 | [-6] | [-44] | [-19] | -91 | -52 | DT | -1.2 | OpenShort | | (-2) | -33 | -40 | -26 | -14 | -1.8,4 | 46 | | 33 | Aug/11 | 13 | 76.23 | 76.46 | 76.34(-0.01) | 76.39(-0.07) | 76.33(-0.05) | 76.13 | -0.2 | | 4 | 31(1.1) | -20 | [-2] | [-19] | [-14] | -71 | -33 | DT | -1.2 | OpenShort | | (-2) | -10 | -26 | -28 | -7 | -1.2,9 | 46 | | 34 | Aug/11 | 12 | 76.23 | 76.46 | 76.34(0) | 76.44(-0.05) | 76.37(-0.04) | 76.23 | 0 | | 4 | 29(0.3) | 5 | [0] | [-14] | [-9] | -44 | -30 | DR | -0.8 | OpenShort | | (0) | -8 | -6 | -33 | -12 | -0.7,24 | 46 | | 35 | Aug/11 | 11 | 76.23 | 76.46 | 76.35(-0.01) | 76.48(0.01) | 76.4(-0.07) | 76.25 | 0 | | 4 | 29(0.3) | -30 | [-2] | [-15] | [-15] | -14 | -17 | DT | -0.9 | OpenShort | | (-2) | -14 | -34 | -9 | -20 | -0.6,51 | 46 | | | | |
| 36 | Aug/11 | 10 | 76.23 | 76.46 | 76.36(0.01) | 76.47(0.03) | 76.45(-0.03) | 76.38 | 0.3 | | 4 | 29(0.1) | -10 | [2] | [-4] | [-22] | 14 | -18 | DR | -0.4 | OpenShort | | (2) | -6 | -62 | -0 | -12 | 0.1,61 | 46 | | 37 | Aug/11 | 9 | 76.23 | 76.46 | 76.35(0.01) | 76.45(0.05) | 76.47(0.03) | 76.62 | 0.7 | | 4 | 29(2) | 50 | [2] | [10] | [21] | 54 | 38 | UT | 0.9 | OpenLong? | | (2) | 6 | 62 | 2 | -1 | 1.7,61 | 46 | | 38 | Aug/10 | 15 | 76.21 | 76.57 | 76.35(0) | 76.41(0.03) | 76.45(-0.07) | 76.38 | 0.3 | | 8 | 27(0.5) | 25 | [0] | [-11] | [-2] | 12 | -7 | DR | -0.5 | OpenShort? | | (0) | -14 | 2 | -15 | -5 | 0.3,54 | 57 | | 39 | Aug/10 | 14 | 76.21 | 76.57 | 76.34(0.03) | 76.39(0.03) | 76.5(-0.07) | 76.37 | 0.3 | | 8 | 26(-2.3) | 40 | [6] | [-9] | [-15] | 15 | -47 | DR | -0.9 | OpenShort | | (0) | -14 | -34 | -20 | -5 | 0.2,60 | 57 | | 40 | Aug/10 | 13 | 76.21 | 76.57 | 76.32(0.03) | 76.37(0.04) | 76.55(0.08) | 76.5 | 0.5 | | 8 | 29(-0.7) | 50 | [6] | [21] | [0] | 47 | 10 | UT | -0.3 | OpenLong | | (8) | 16 | 6 | -14 | 5 | 1.1,69 | 57 | | | | |
| 41 | Aug/10 | 12 | 76.21 | 76.57 | 76.3(0.03) | 76.34(0.05) | 76.49(0.08) | 76.48 | 0.5 | | 8 | 29(-0.9) | 50 | [6] | [22] | [-3] | 57 | 10 | CR | -0.1 | HoldShort | | (6) | 16 | -8 | -5 | 4 | 1.1,79 | 57 | | 42 | Aug/10 | 11 | 76.21 | 76.57 | 76.28(0.04) | 76.3(0.01) | 76.43(0.09) | 76.51 | 0.5 | | 8 | 30(-1.3) | 50 | [8] | [21] | [-8] | 74 | 13 | CR | 0.5 | HoldShort | | (6) | 18 | -40 | 30 | 9 | 1.3,91 | 57 | | 43 | Aug/10 | 10 | 76.21 | 76.57 | 76.25(0.05) | 76.29(0.05) | 76.36(0.12) | 76.66 | 0.8 | | 8 | 31(2.8) | 50 | [10] | [31] | [11] | 88 | 31 | UT | 1.7 | OpenLong | | (10) | 24 | 10 | 31 | 20 | 2.3,80 | 57 | | 44 | Aug/10 | 9 | 76.21 | 76.57 | 76.21(0.04) | 76.25(0.03) | 76.27(0.11) | 76.62 | 0.7 | | 8 | 29(3.5) | 50 | [8] | [27] | [43] | 72 | 38 | UT | 2.1 | OpenLong? | | (10) | 22 | 112 | 24 | 20 | 2.5,59 | 57 | | 45 | Aug/9 | 15 | 76.18 | 76.58 | 76.18(0.01) | 76.23(-0.01) | 76.27(0) | 76.19 | 0 | | 8 | 25(0.1) | 50 | [2] | [-0] | [1] | -15 | -10 | UT | 0 | OpenLong? | | (2) | 0 | 6 | -6 | -1 | 0.1,33 | 62 | | | | |
| 46 | Aug/9 | 14 | 76.18 | 76.58 | 76.17(-0.04) | 76.24(-0.03) | 76.19(0.01) | 76.17 | -0 | | 8 | 25(-9.4) | -5 | [-8] | [-3] | [-0] | -4 | 42 | RG | -0.1 | Wait | | (2) | 2 | 0 | -1 | -3 | 0,46 | 62 | | 47 | Aug/9 | 13 | 76.18 | 76.58 | 76.2(-0.04) | 76.26(-0.03) | 76.18(-0.04) | 76.17 | -0 | | 8 | 34(-5) | -20 | [-8] | [-12] | [-3] | 1 | 30 | DT | -0 | OpenShort | | (-10) | -8 | -10 | 4 | -3 | -0.1,53 | 62 | | 48 | Aug/9 | 12 | 76.18 | 76.58 | 76.23(-0.03) | 76.28(-0.01) | 76.21(-0.03) | 76.21 | 0.1 | | 8 | 39(-3.6) | 5 | [-6] | [-8] | [1] | 3 | 22 | RG | 0 | Wait | | (-6) | -6 | 2 | 1 | -1 | -0.1,55 | 62 | | 49 | Aug/9 | 11 | 76.18 | 76.58 | 76.25(-0.04) | 76.29(0.03) | 76.23(-0.04) | 76.2 | 0 | | 8 | 43(-3.6) | -5 | [-8] | [-7] | [2] | -2 | 20 | RG | -0.1 | Wait | | (-8) | -8 | 8 | -1 | -12 | -0.2,53 | 62 | | 50 | Aug/9 | 10 | 76.18 | 76.58 | 76.28(-0.04) | 76.27(0.01) | 76.26(-0.05) | 76.17 | -0 | | 8 | 47(-2.6) | 5 | [-8] | [-11] | [2] | -12 | 17 | RG | -0.3 | Wait | | (-8) | -10 | 10 | -4 | -13 | -0.4,48 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|