BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $19.8200 One month high (close): $25.1000

BLOK Daily Change: -0.63% Daily StdDev 2.97% BLOK EMA_5_Trend: -0.37% 10Minute StdDev: $0.4485

Latest Price : $23.63(-0.63%)

Mon. Aug 22, 2022($0.6) Fri. Aug 19, 2022($0.7) Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.5) Tue. Aug 16, 2022($0.3) Mon. Aug 15, 2022($0.3) Fri. Aug 12, 2022($0.3) Thu. Aug 11, 2022($0.5)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.93%(52%) Avg negative next hour return: -0.75%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 18, 2022
1	Aug/18	11	22.96	24.05	24.35(-0.29)	23.82(-0.42)	23.76(-0.04)	23.71	0.5	13	42(0)	15	[-10]	[-10]	[8]	-76	78	RG	-0.1	Wait	(-9)	-1	12	0	20	-1.1,2	67
Daily Trend: % Up Forces: 24.05(daily_ema_10 1.43%) Down Forces: Support Levels: 22.96(daily_ema_20 -3.16%) Resistance Levels: 23.82(weak_hourly_sma_10 0.46%) 24.35(weak_hourly_sma_20 2.7%)

2	Aug/18	10	22.96	24.05	24.42(-0.25)	23.92(-0.58)	23.77(-0.17)	23.61	0.5	13	42(1.9)	15	[-8]	[-17]	[-0]	-83	-81	RG	-0.3	Wait	(-9)	-6	-8	-3	20	-1.4,2	67
3	Aug/18	9	22.96	24.05	24.48(-0.24)	24.06(-0.5)	23.81(-0.08)	23.68	0.5	13	40(1.8)	10	[-8]	[-12]	[-6]	-81	-67	RG	-0.2	Wait?	(-7)	-3	-20	5	-4	-1.5,7	67
4	Aug/17	15	22.88	23.99	24.54(-0.2)	24.18(-0.25)	23.83(-0.08)	23.85	0.7	13	38(1)	10	[-7]	[-8]	[-7]	-76	-67	RG	0	Wait?	(-6)	-3	-13	9	-20	-1.3,7	70
5	Aug/17	14	22.88	23.99	24.59(-0.2)	24.24(-0.16)	23.85(-0.13)	23.96	0.8	13	37(1.5)	30	[-7]	[-8]	[7]	-75	-64	RG	0.2	Wait	(-7)	-4	25	12	-20	-1.2,5	70

6	Aug/17	13	22.88	23.99	24.64(-0.2)	24.28(-0.45)	23.88(-0.79)	23.75	0.6	13	35(3.2)	0	[-7]	[-34]	[-6]	-95	-356	RG	-0.3	Wait	(-7)	-26	-4	1	-20	-1.8,0	70
7	Aug/17	12	22.88	23.99	24.69(-0.16)	24.39(-0.53)	24.07(-0.99)	23.78	0.7	13	32(4)	-0	[-5]	[-42]	[-8]	-103	-473	RG	-0.7	Wait	(-6)	-33	-4	-10	-20	-2.1,0	70
8	Aug/17	11	22.88	23.99	24.73(-0.16)	24.52(-0.53)	24.31(-0.9)	23.81	0.7	13	28(4.3)	-0	[-5]	[-39]	[-20]	-110	-445	RG	-1.3	SmallLong	(-5)	-30	-19	-36	-20	-2.4,0	70
9	Aug/17	10	22.88	23.99	24.77(-0.08)	24.65(-0.48)	24.53(-0.45)	23.97	0.8	13	24(2.9)	10	[-3]	[-22]	[-19]	-97	-359	RG	-1.7	SmallLong	(-3)	-15	-14	-38	-20	-2.4,13	70
10	Aug/17	9	22.88	23.99	24.79(-0.04)	24.77(-0.44)	24.64(-0.2)	24.09	0.9	13	21(1)	5	[-1]	[-13]	[-34]	-72	-294	RG	-1.9	SmallLong?	(-2)	-7	-69	-20	-20	-2.4,38	70

11	Aug/16	15	22.78	23.93	24.8(0.12)	24.88(-0.16)	24.69(-0.12)	24.7	1.4	17	20(-2.7)	50	[4]	[-3]	[-10]	-1	-218	DR	0	OpenShort?	(3)	-4	-33	14	-16	-0.4,59	83
12	Aug/16	14	22.78	23.93	24.77(0.2)	24.92(0.12)	24.72(-0.04)	24.99	1.6	17	23(-1.3)	50	[7]	[5]	[6]	18	-156	UT	0.9	OpenLong	(5)	-1	10	14	8	0.7,50	83
13	Aug/16	13	22.78	23.93	24.72(0.08)	24.92(0)	24.73(-0.16)	24.9	1.5	17	24(-0.2)	50	[3]	[-2]	[14]	-11	-69	RG	0.5	Wait	(5)	-5	48	-15	0	0.5,27	83
14	Aug/16	11	22.78	23.93	24.72(0)	24.89(-0.24)	24.77(-0.52)	24.48	1.2	17	24(-0.1)	20	[0]	[-18]	[-8]	-43	-243	DR	-0.9	OpenShort	(1)	-17	12	-38	-20	-0.7,25	83
15	Aug/16	10	22.78	23.93	24.7(-0.04)	24.95(-0.2)	24.9(-0.68)	24.38	1.2	17	24(0.4)	5	[-1]	[-23]	[-30]	-23	-283	RG	-1.5	SmallLong	(-1)	-22	-46	-32	-20	-0.9,50	83

16	Aug/16	9	22.78	23.93	24.71(-0.04)	25(0.04)	25.07(-0.2)	24.79	1.4	17	24(-0.5)	10	[-1]	[-3]	[-20]	34	16	RG	-0.8	SmallLong?	(1)	-7	-36	-17	-20	0.2,79	83
17	Aug/15	15	22.6	23.67	24.72(0.04)	24.99(0.2)	25.12(0.24)	25.11	1.8	19	24(1.3)	50	[1]	[15]	[0]	72	185	UT	-0	OpenLong?	(1)	8	3	-3	-4	1.2,92	90
18	Aug/15	14	22.6	23.67	24.71(0.2)	24.94(0.2)	25.06(0.16)	25.08	1.7	19	23(-1.8)	50	[7]	[14]	[-3]	73	-39	CR	0.1	HoldShort	(0)	5	-8	-0	0	1.1,95	90
19	Aug/15	13	22.6	23.67	24.66(0.24)	24.89(0.32)	25.02(0.12)	25.15	1.8	19	25(-0.8)	50	[8]	[15]	[-1]	84	-46	CR	0.4	OpenShort	(7)	4	-4	8	-12	1.4,99	90
20	Aug/15	12	22.6	23.67	24.6(0.24)	24.81(0.4)	24.99(0.28)	25.19	1.8	19	26(0.3)	50	[8]	[22]	[8]	82	41	UT	0.5	HoldLong	(8)	9	13	6	20	1.6,92	90

21	Aug/15	11	22.6	23.67	24.54(0.25)	24.71(0.37)	24.92(0.28)	25.07	1.7	19	25(-0.3)	50	[8]	[21]	[11]	74	10	UT	0.4	OpenLong	(7)	9	28	1	16	1.5,86	90
22	Aug/15	10	22.6	23.67	24.48(0.16)	24.62(0.24)	24.85(0.04)	24.82	1.6	19	26(-1.4)	50	[5]	[10]	[-1]	59	-35	CR	-0.1	HoldShort	(5)	1	-7	1	8	0.9,86	90
23	Aug/15	9	22.6	23.67	24.44(0.29)	24.56(0.2)	24.84(0.32)	24.88	1.6	19	27(-1.9)	50	[10]	[20]	[-1]	65	-66	CR	0.1	HoldShort?	(7)	11	-15	8	20	1.1,87	90
24	Aug/12	15	22.33	23.36	24.37(0.25)	24.51(0.25)	24.76(0.57)	25.01	1.9	19	29(1)	50	[8]	[29]	[16]	71	135	UT	0.6	OpenLong?	(8)	19	18	12	20	1.5,83	76
25	Aug/12	14	22.33	23.36	24.31(0.37)	24.45(0.08)	24.62(0.45)	24.85	1.8	19	28(-5.4)	50	[12]	[22]	[13]	57	-72	UT	0.6	OpenLong	(7)	14	15	11	20	1.3,74	76

26	Aug/12	13	22.33	23.36	24.22(0.37)	24.43(-0.12)	24.51(0.49)	24.72	1.7	19	33(-4.2)	50	[12]	[21]	[13]	41	-68	UT	0.4	OpenLong	(10)	16	3	9	20	1,66	76
27	Aug/12	12	22.33	23.36	24.13(0.37)	24.46(-0.12)	24.39(0.45)	24.69	1.6	19	38(-3.2)	50	[12]	[19]	[13]	35	-62	UT	0.6	OpenLong	(10)	14	17	5	20	1,60	76
28	Aug/12	11	22.33	23.36	24.04(0.38)	24.49(0.25)	24.28(0.08)	24.54	1.5	19	41(-2.6)	50	[12]	[14]	[6]	25	-196	UT	0.4	OpenLong	(10)	3	24	3	-20	0.9,52	76
29	Aug/12	10	22.33	23.36	23.95(0.25)	24.43(0.16)	24.26(-0.08)	24.33	1.4	19	43(-1.8)	50	[8]	[6]	[-4]	13	-143	CR	0.1	HoldShort	(8)	-3	8	-6	-20	0.6,48	76
30	Aug/12	9	22.33	23.36	23.89(0.25)	24.39(0.08)	24.28(-0.29)	24.26	1.3	19	45(-1.5)	50	[8]	[-2]	[-1]	19	-213	DR	-0	OpenShort?	(8)	-9	17	-10	-20	0.6,54	76

31	Aug/11	15	22.04	23.04	23.83(0.17)	24.37(0.08)	24.35(-0.73)	24.11	1.4	18	47(-0.4)	35	[5]	[-17]	[-11]	16	-279	DR	-0.4	OpenShort?	(7)	-23	-5	-15	-20	0.4,56	69
32	Aug/11	14	22.04	23.04	23.79(0.13)	24.35(0.12)	24.53(-0.65)	24.15	1.5	18	47(0.2)	15	[4]	[-15]	[-21]	30	-185	DR	-0.6	OpenShort	(5)	-21	-35	-16	-20	0.5,67	69
33	Aug/11	13	22.04	23.04	23.76(0.21)	24.32(0.37)	24.69(0.37)	24.45	1.7	18	47(1.3)	50	[7]	[23]	[-5]	49	155	CR	-0.4	HoldShort	(6)	12	1	-20	-20	1,74	69
34	Aug/11	12	22.04	23.04	23.71(0.17)	24.23(0.25)	24.6(0.37)	24.44	1.7	18	46(1.4)	50	[5]	[20]	[-9]	62	221	CR	-0.2	HoldShort	(6)	12	-16	-19	0	1.1,84	69
35	Aug/11	11	22.04	23.04	23.67(0.21)	24.17(0.67)	24.51(0.45)	24.58	1.8	18	44(2.1)	50	[7]	[30]	[-19]	78	269	CR	0.1	OpenShort	(6)	14	-52	-0	-20	1.4,93	69

36	Aug/11	10	22.04	23.04	23.62(0.3)	24.01(0.92)	24.4(0.99)	25.04	2.1	18	42(7.3)	50	[10]	[52]	[14]	108	539	UT	1.1	HoldLong	(10)	32	10	10	20	2.3,100	69
37	Aug/11	9	22.04	23.04	23.55(0.17)	23.79(0.85)	24.16(0.88)	24.95	2	18	35(6.4)	50	[5]	[46]	[52]	119	647	UT	1.6	HoldLong?	(7)	28	112	11	20	2.8,99	69
38	Aug/10	15	21.78	22.81	23.51(0.04)	23.59(0.47)	23.95(0.38)	23.99	1.5	17	28(1.1)	50	[1]	[24]	[3]	79	261	UT	0.1	OpenLong?	(0)	12	4	3	20	1.2,99	62
39	Aug/10	14	21.78	22.81	23.5(0.21)	23.48(0.43)	23.86(0.13)	23.96	1.5	17	27(0.3)	50	[6]	[16]	[5]	77	8	UT	0.2	HoldLong	(0)	4	-4	5	20	1.1,99	62
40	Aug/10	13	21.78	22.81	23.45(0.21)	23.38(0.43)	23.83(0.89)	23.99	1.5	17	27(0.5)	50	[6]	[39]	[13]	85	244	UT	0.4	HoldLong	(6)	27	7	22	20	1.4,100	62

41	Aug/10	12	21.78	22.81	23.4(0.17)	23.28(0.26)	23.62(0.85)	23.93	1.5	17	27(0.8)	50	[5]	[35]	[16]	71	276	UT	0.8	OpenLong	(6)	26	8	18	20	1.4,86	62
42	Aug/10	11	21.78	22.81	23.36(0.17)	23.22(0.13)	23.42(0.86)	23.86	1.4	17	26(0.8)	50	[5]	[33]	[32]	63	260	UT	1.2	OpenLong	(6)	26	37	43	20	1.3,80	62
43	Aug/10	10	21.78	22.81	23.32(0.13)	23.19(-0.04)	23.22(0.52)	23.55	1.2	17	25(-0.3)	50	[4]	[20]	[5]	18	100	UT	0.9	OpenLong	(3)	16	-32	30	20	0.6,53	62
44	Aug/10	9	21.78	22.81	23.29(0.13)	23.2(0.13)	23.1(0.7)	23.82	1.4	17	25(1.5)	50	[4]	[28]	[53]	16	276	UT	1.9	OpenLong?	(6)	21	104	31	20	1.4,31	62
45	Aug/9	15	21.53	22.53	23.29(0)	23.17(-0.22)	23.1(0)	22.97	1	16	24(-0.5)	50	[0]	[0]	[0]	-66	-120	UT	0.1	OpenLong?	(-3)	0	5	4	-20	-0.8,4	58

46	Aug/9	14	21.53	22.53	23.29(0)	23.22(-0.39)	22.94(-0.39)	22.93	1	16	24(0.3)	50	[0]	[-15]	[-0]	-72	-247	RG	-0	Wait	(0)	-12	5	-5	-13	-0.9,1	58
47	Aug/9	13	21.53	22.53	23.26(-0.04)	23.31(-0.47)	23.03(-0.56)	22.89	0.9	16	24(0.2)	30	[-1]	[-21]	[-5]	-78	-270	RG	-0.4	Wait	(0)	-17	-1	-14	-20	-1.1,0	58
48	Aug/9	12	21.53	22.53	23.26(0)	23.42(-0.43)	23.16(-0.56)	22.9	0.9	16	24(0.2)	25	[0]	[-20]	[-14]	-77	-313	DR	-0.7	HoldShort	(-1)	-17	-13	-26	-20	-1.1,1	58
49	Aug/9	11	21.53	22.53	23.26(0)	23.42(0)	23.29(-0.47)	23.01	1	16	24(0.2)	30	[0]	[-11]	[-15]	-57	-242	DR	-0.8	OpenShort	(1)	-15	1	-19	-20	-0.8,13	58
50	Aug/9	10	21.53	22.53	23.27(-0.04)	23.52(-0.04)	23.4(-0.51)	23	1	16	23(0.2)	5	[-1]	[-13]	[-26]	-37	-220	RG	-1.2	SmallLong	(-1)	-16	-38	-12	-20	-0.8,33	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI