ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2022

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $15.8500 One month high (close): $22.0000

ARCT Daily Change: -9.29% Daily StdDev 7.29% ARCT EMA_5_Trend: 0.66% 10Minute StdDev: $0

Latest Price : $17.72(-9.29%)

Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.22%(56%) Avg negative next hour return: -0.88%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 18, 2022
1	Aug/18	11	18.58	19.4	20.07(-0.55)	19.17(-1.24)	18.7(-1.53)	18.09	-0.3	2	66(5.9)	-25	[-8]	[-33]	[3]	-89	-812	DP	-0.6	OpenShort	(-9)	-21	45	-10	-20	-1.8,6	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.58(daily_ema_20 2.71%) 19.17(hourly_sma_10 5.97%) 19.4(daily_ema_10 7.24%) 20.07(hourly_sma_20 10.95%)

2	Aug/18	10	18.58	19.4	20.18(-0.69)	19.41(-1.77)	18.99(-2.31)	17.48	-0.7	2	60(13.5)	-50	[-10]	[-48]	[-49]	-114	-1216	DT	-1.5	HoldShort	(-10)	-32	-55	-21	-20	-2.7,4	54
3	Aug/18	9	18.58	19.4	20.32(-0.25)	19.76(-1.3)	19.44(-1.02)	18.26	-0.2	2	46(5.7)	-30	[-3]	[-25]	[-52]	-102	-1018	DT	-1.5	HoldShort?	(-6)	-14	-93	-11	-20	-2.6,13	54
4	Aug/17	15	18.63	19.69	20.37(0.15)	20.02(-0.6)	19.44(0)	19.68	0.6	6	41(-2.9)	35	[2]	[-3]	[-7]	-60	-502	DR	0.1	OpenShort?	(1)	0	-20	2	-5	-1,15	61
5	Aug/17	14	18.63	19.69	20.34(0.25)	20.14(-0.4)	19.64(-0.05)	19.99	0.8	6	43(-2.9)	50	[3]	[-2]	[12]	-50	-449	RG	0.5	Wait	(3)	-1	30	2	20	-0.5,13	61

6	Aug/17	13	18.63	19.69	20.29(0.15)	20.22(-0.83)	19.65(-0.86)	19.54	0.5	6	46(-1.8)	30	[2]	[-17]	[-5]	-70	-765	DR	-0.1	OpenShort	(1)	-12	-2	-11	-20	-1,5	61
7	Aug/17	12	18.63	19.69	20.26(0.1)	20.39(-1.07)	19.82(-1.34)	19.57	0.6	6	48(-2.1)	20	[1]	[-25]	[-4]	-65	-804	DR	-0.3	OpenShort	(2)	-18	12	-20	-20	-0.9,8	61
8	Aug/17	11	18.63	19.69	20.24(0.1)	20.61(-0.91)	20.09(-1.57)	19.39	0.5	6	50(-0.8)	-5	[1]	[-27]	[-31]	-57	-947	DR	-0.8	OpenShort	(1)	-22	-22	-26	-20	-1,18	61
9	Aug/17	10	18.63	19.69	20.24(0)	20.8(-0.53)	20.41(-1.21)	19.72	0.6	6	51(-0.2)	-10	[0]	[-20]	[-31]	-36	-575	DR	-0.8	OpenShort	(2)	-17	-20	-26	-20	-0.6,29	61
10	Aug/17	9	18.63	19.69	20.22(0.45)	20.91(-0.24)	20.66(-0.58)	20.03	0.8	6	51(-6)	10	[6]	[-8]	[-29]	-6	-724	DR	-0.7	OpenShort?	(1)	-8	-24	-17	-20	-0.2,49	61

11	Aug/16	15	18.59	19.66	20.13(0.8)	20.91(0)	20.78(-0.91)	20.41	1.1	8	57(-10.7)	45	[11]	[-8]	[-25]	22	-944	DR	-0.4	OpenShort?	(8)	-12	-28	-9	-20	0.3,64	64
12	Aug/16	14	18.59	19.66	19.97(0.91)	20.96(0.38)	20.97(-0.8)	20.86	1.3	8	68(-6.9)	45	[12]	[-3]	[-14]	41	-719	DR	-0.1	OpenShort	(12)	-11	-9	-5	-20	0.8,71	64
13	Aug/16	13	18.59	19.66	19.79(0.82)	20.88(0.82)	21.14(-0.19)	21.01	1.4	8	75(-2)	50	[11]	[8]	[-8]	44	-301	CR	-0.1	HoldShort	(12)	-3	7	-13	-20	1,69	64
14	Aug/16	11	18.59	19.66	19.63(0.82)	20.71(0.88)	21.18(0.09)	20.9	1.4	8	77(-2.4)	50	[11]	[12]	[-9]	49	-194	CR	-0.2	HoldShort	(11)	1	11	-17	-20	1,74	64
15	Aug/16	10	18.59	19.66	19.47(0.88)	20.53(0.83)	21.16(0.09)	20.72	1.3	8	79(-2)	40	[12]	[12]	[-23]	57	-265	CR	-0.3	HoldShort	(11)	1	-36	-14	-20	0.9,84	64

16	Aug/16	9	18.59	19.66	19.3(0.89)	20.36(1.09)	21.14(0.91)	21.32	1.6	8	81(2.8)	50	[12]	[25]	[-2]	83	354	CR	0.1	OpenShort?	(13)	12	-24	-4	20	1.5,95	64
17	Aug/15	15	18.43	19.36	19.13(1.06)	20.14(1.41)	20.95(1.6)	21.72	1.9	10	78(6.9)	50	[15]	[38]	[29]	100	646	UT	0.6	HoldLong?	(14)	22	27	0	20	2,100	70
18	Aug/15	14	18.43	19.36	18.93(1.07)	19.86(1.12)	20.62(1.93)	21.27	1.7	10	72(5.1)	50	[15]	[41]	[31]	98	613	UT	0.5	OpenLong	(14)	27	29	1	20	1.9,100	70
19	Aug/15	13	18.43	19.36	18.73(0.92)	19.64(0.56)	20.23(1.71)	20.8	1.4	10	66(3.4)	50	[13]	[33]	[24]	95	591	UT	0.5	OpenLong	(12)	24	8	2	20	1.8,100	70
20	Aug/15	12	18.43	19.36	18.56(0.98)	19.53(1.3)	19.89(1.69)	20.67	1.3	10	63(5)	50	[14]	[38]	[22]	100	544	UT	0.7	HoldLong	(13)	23	22	10	20	2,100	70

21	Aug/15	11	18.43	19.36	18.38(0.77)	19.28(1.58)	19.56(1.24)	20.32	1.1	10	58(4.8)	50	[11]	[33]	[11]	96	565	UT	0.8	OpenLong	(11)	17	17	12	20	2,96	70
22	Aug/15	10	18.43	19.36	18.24(0.61)	18.98(1.5)	19.32(1.2)	20.06	1	10	53(5.9)	50	[8]	[32]	[24]	88	667	UT	0.8	OpenLong	(10)	17	47	8	20	2,88	70
23	Aug/15	9	18.43	19.36	18.13(0.5)	18.7(0.81)	19.09(0.16)	19.36	0.5	10	47(2.1)	50	[7]	[12]	[11]	69	185	UT	0.3	OpenLong?	(6)	2	20	1	20	1.5,81	70
24	Aug/12	15	18.13	18.91	18.04(0.5)	18.55(0.82)	19.06(-0.52)	19.06	0.6	6	45(-3)	45	[7]	[1]	[1]	60	-104	UT	0	OpenLong?	(6)	-7	-1	-5	20	1.3,77	63
25	Aug/12	14	18.13	18.91	17.95(0.11)	18.4(0.88)	19.16(0.79)	19.07	0.6	6	48(1.9)	35	[2]	[18]	[5]	63	713	UT	-0.1	OpenLong	(7)	11	1	-11	20	1.5,75	63

26	Aug/12	13	18.13	18.91	17.93(0.28)	18.24(0.61)	19.01(1.98)	19.06	0.6	6	46(3)	50	[4]	[33]	[13]	66	862	UT	0.1	OpenLong	(3)	27	7	-10	20	1.6,76	63
27	Aug/12	12	18.13	18.91	17.88(0.22)	18.13(0.72)	18.64(1.75)	18.95	0.5	6	43(2.6)	50	[3]	[31]	[12]	74	832	UT	0.5	OpenLong	(2)	24	-13	19	20	1.6,84	63
28	Aug/12	11	18.13	18.91	17.84(0.28)	18(0.95)	18.32(1.44)	19.15	0.7	6	41(4.1)	50	[4]	[28]	[19]	96	815	UT	1.3	OpenLong	(4)	20	-31	52	20	2.1,93	63
29	Aug/12	10	18.13	18.91	17.79(0.34)	17.83(1.54)	18.06(2.67)	19.62	1	6	37(10.8)	50	[5]	[49]	[72]	97	1378	UT	2.7	OpenLong	(5)	37	97	48	20	3.2,67	63
30	Aug/12	9	18.13	18.91	17.73(-0.17)	17.56(0.4)	17.59(0.63)	18.25	0.1	6	26(-3.5)	50	[-2]	[12]	[40]	18	639	UR	1.6	SmallShort?	(-1)	9	75	15	20	1.3,35	63

31	Aug/11	15	18.01	18.78	17.76(-0.84)	17.49(-0.11)	17.48(-0.74)	17.25	-0.5	3	29(-14.4)	-50	[-12]	[-14]	[-9]	-59	406	DT	-0.5	OpenShort?	(-6)	-10	-4	-8	-20	-1.1,19	55
32	Aug/11	14	18.01	18.78	17.91(-1.05)	17.51(-0.34)	17.61(-0.4)	17.3	-0.5	3	44(-17.9)	-50	[-14]	[-12]	[-13]	-46	666	DT	-0.5	OpenShort	(-11)	-6	-39	-0	6	-0.9,27	55
33	Aug/11	13	18.01	18.78	18.1(-0.82)	17.57(0.23)	17.68(0.57)	17.84	-0.1	3	62(-11.6)	0	[-11]	[6]	[11]	-27	882	UR	0.2	SmallShort	(-12)	8	21	4	20	-0.3,31	55
34	Aug/11	12	18.01	18.78	18.25(-0.92)	17.53(0.11)	17.58(0.23)	17.56	-0.3	3	73(-8.7)	-20	[-13]	[1]	[3]	-36	657	UR	-0	SmallShort	(-12)	3	8	8	-17	-0.6,29	55
35	Aug/11	11	18.01	18.78	18.42(-1.07)	17.51(-0.51)	17.54(0.29)	17.45	-0.4	3	82(-9.6)	-20	[-15]	[-3]	[-1]	-45	685	DT	-0.1	OpenShort	(-13)	4	-32	9	20	-0.8,25	55

36	Aug/11	10	18.01	18.78	18.62(-1.12)	17.6(-0.23)	17.49(0.46)	17.9	-0.1	3	92(-11.1)	10	[-15]	[1]	[21]	-40	926	UR	0.3	SmallShort	(-13)	6	21	12	20	-0.5,23	55
37	Aug/11	9	18.01	18.78	18.83(-1.36)	17.64(-0.23)	17.41(-0.23)	17.62	-0.3	3	103(-12.8)	-10	[-19]	[-10]	[11]	-60	745	DP	0.1	OpenShort?	(-16)	-3	13	5	20	-0.8,10	55
38	Aug/10	15	18.03	18.82	19.09(-1.29)	17.68(-0.45)	17.45(-0.11)	17.45	-0.4	3	115(-6.5)	-20	[-18]	[-9]	[4]	-71	479	DP	0	OpenShort?	(-20)	-2	16	1	-12	-0.9,2	47
39	Aug/10	14	18.03	18.82	19.34(-1.18)	17.76(-0.73)	17.47(-0.11)	17.24	-0.5	3	122(-0.4)	-35	[-15]	[-10]	[-5]	-77	63	DT	-0.1	HoldShort	(-18)	-1	-2	-1	-20	-1.1,1	47
40	Aug/10	13	18.03	18.82	19.57(-1.11)	17.89(-0.83)	17.49(-1.3)	17.27	-0.5	3	122(1.7)	-50	[-14]	[-26]	[-11]	-75	-399	DT	-0.1	OpenShort	(-16)	-17	-15	3	-20	-1.2,5	47

41	Aug/10	12	18.03	18.82	19.79(-1.05)	18.04(-1.42)	17.72(-0.84)	17.47	-0.4	3	121(2.3)	-35	[-14]	[-23]	[1]	-74	-334	DP	-0.1	OpenShort	(-14)	-11	-26	6	20	-1.2,6	47
42	Aug/10	11	18.03	18.82	20(-0.94)	18.3(-1.77)	17.87(-0.22)	17.83	-0.1	3	118(2.2)	10	[-12]	[-17]	[24]	-75	-207	RG	-0	Wait	(-13)	-3	21	2	20	-1.2,5	47
43	Aug/10	10	18.03	18.82	20.19(-0.88)	18.63(-1.74)	17.91(-0.72)	17.54	-0.3	3	116(6)	-30	[-11]	[-24]	[3]	-84	-606	DP	-0.2	OpenShort	(-14)	-9	16	2	-20	-1.5,4	47
44	Aug/10	9	18.03	18.82	20.37(-0.88)	18.96(-1.91)	18.04(-1.37)	17.32	-0.5	3	110(10.1)	-50	[-11]	[-33]	[-43]	-91	-958	DT	-0.4	OpenShort?	(-13)	-18	-77	3	-20	-1.8,4	47
45	Aug/9	15	18.11	18.82	20.55(-0.44)	19.33(-1.58)	18.29(-0.33)	18.42	0.2	4	100(4.8)	10	[-6]	[-15]	[7]	-81	-684	RG	0.1	Wait?	(-8)	-4	13	8	12	-1.4,4	49

46	Aug/9	14	18.11	18.82	20.64(-0.48)	19.64(-1.9)	18.35(-2.08)	18.23	0.1	4	95(6.9)	-25	[-6]	[-40]	[-2]	-89	-1209	DT	-0.1	OpenShort	(-7)	-27	13	6	-20	-1.6,1	49
47	Aug/9	13	18.11	18.82	20.74(-0.53)	20.02(-2.34)	18.74(-3.15)	18.05	-0	4	88(9.2)	-40	[-7]	[-57]	[-22]	-100	-1556	DT	-0.5	HoldShort	(-7)	-41	-13	-0	-20	-2,0	49
48	Aug/9	12	18.11	18.82	20.85(-0.48)	20.5(-2.05)	19.35(-2.71)	18.23	0.1	4	79(9.7)	-35	[-6]	[-49]	[-45]	-105	-1461	DT	-0.9	HoldShort	(-6)	-35	-22	-35	-20	-2.2,0	49
49	Aug/9	11	18.11	18.82	20.95(-0.38)	20.93(-1.51)	19.89(-2.36)	18.54	0.3	4	69(8.1)	-30	[-5]	[-41]	[-51]	-108	-1359	DT	-1.3	HoldShort	(-6)	-31	-14	-36	-20	-2.3,0	49
50	Aug/9	10	18.11	18.82	21.03(-0.28)	21.25(-1.39)	20.37(-2.77)	18.74	0.4	4	61(7.5)	-25	[-4]	[-45]	[-79]	-99	-1508	DT	-1.7	OpenShort	(-4)	-36	-89	-33	-20	-2.4,11	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI