|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $23.8400 One month high (close): $27.1300
SIL Daily Change: 0.16% Daily StdDev 2.64% SIL EMA_5_Trend: -0.88% 10Minute StdDev: $0.5639
Latest Price : $24.99(0.16%) | Mon. Aug 22, 2022($0.3) Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.4) Wed. Aug 17, 2022($0.5) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.4)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.8
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 10 | 25.81 | 26.2 | 25.71(-0.19) | 25.23(-0.47) | 25.05(0.12) | 25.02 | -0.8 | | 3 | 56(2.2) | -5 | [-7] | [-8] | [1] | -74 | -37 | RG | -0.1 | Wait | | (-10) | 5 | -9 | 2 | 20 | -1.3,9 | 41 | Sample size 50 Avg positive next hour return: 1.42%(38%) Avg negative next hour return: -1.34%(62%)
Daily Trend: %
Up Forces: 25.81(daily_ema_20 3.16%)
Down Forces:
Support Levels:
Resistance Levels: 25.23(hourly_sma_10 0.84%) 25.71(hourly_sma_20 2.76%) 26.2(weak_daily_ema_10 4.72%)
|
| | | 2 | Aug/18 | 9 | 25.81 | 26.2 | 25.76(-0.16) | 25.35(-0.43) | 25.02(0.04) | 25.08 | -0.7 | | 3 | 54(2) | 10 | [-6] | [-10] | [8] | -71 | -77 | RG | 0.1 | Wait? | | (-6) | 2 | 13 | 8 | 20 | -1.3,12 | 41 | | 3 | Aug/17 | 15 | 25.79 | 26.35 | 25.8(-0.35) | 25.46(-0.43) | 25.01(-0.32) | 24.99 | -0.8 | | 6 | 52(3.5) | -30 | [-13] | [-24] | [-7] | -81 | -21 | DT | -0 | OpenShort? | | (-8) | -12 | -21 | 10 | -20 | -1.6,9 | 46 | | 4 | Aug/17 | 14 | 25.79 | 26.35 | 25.89(-0.27) | 25.57(-0.35) | 25.09(-0.32) | 25.14 | -0.6 | | 6 | 49(0.3) | -10 | [-10] | [-21] | [5] | -80 | -90 | DP | 0.1 | OpenShort | | (-11) | -12 | 21 | 13 | -20 | -1.5,8 | 46 | | 5 | Aug/17 | 13 | 25.79 | 26.35 | 25.96(-0.35) | 25.66(-0.43) | 25.17(-0.94) | 24.99 | -0.8 | | 6 | 48(2.9) | -45 | [-13] | [-47] | [-3] | -96 | -249 | BT | -0.4 | OpenLong | | (-13) | -35 | 13 | 2 | -20 | -1.9,2 | 46 | | | | |
| 6 | Aug/17 | 12 | 25.79 | 26.35 | 26.05(-0.34) | 25.77(-0.54) | 25.41(-1.05) | 24.9 | -0.8 | | 6 | 45(6.2) | -45 | [-13] | [-53] | [-18] | -110 | -359 | DT | -1.1 | HoldShort | | (-12) | -39 | -21 | -6 | -20 | -2.4,0 | 46 | | 7 | Aug/17 | 11 | 25.79 | 26.35 | 26.14(-0.27) | 25.91(-0.42) | 25.68(-0.85) | 25.05 | -0.7 | | 6 | 39(7.1) | -45 | [-10] | [-43] | [-31] | -118 | -358 | DT | -1.5 | HoldShort | | (-11) | -32 | -46 | -29 | -20 | -2.7,0 | 46 | | 8 | Aug/17 | 10 | 25.79 | 26.35 | 26.21(-0.23) | 26.02(-0.38) | 25.9(-0.61) | 25.38 | -0.4 | | 6 | 32(5.4) | -40 | [-9] | [-32] | [-20] | -102 | -239 | DT | -1.5 | HoldShort | | (-8) | -23 | -22 | -24 | -20 | -2.5,11 | 46 | | 9 | Aug/17 | 9 | 25.79 | 26.35 | 26.27(-0.15) | 26.12(-0.27) | 26.06(-0.34) | 25.54 | -0.2 | | 6 | 27(4.7) | -25 | [-6] | [-20] | [-40] | -92 | -212 | DT | -1.9 | OpenShort? | | (-7) | -13 | -90 | -14 | -20 | -2.6,23 | 46 | | 10 | Aug/16 | 15 | 25.75 | 26.41 | 26.27(0) | 26.12(0) | 26.15(0.08) | 26.2 | 0.4 | | 9 | 22(0.3) | 50 | [0] | [4] | [0] | -31 | -17 | UT | 0.2 | OpenLong? | | (-1) | 3 | -5 | 9 | 4 | -0.5,32 | 61 | | | | |
| 11 | Aug/16 | 14 | 25.75 | 26.41 | 26.31(-0.04) | 26.19(0.11) | 26.15(0) | 26.24 | 0.5 | | 9 | 22(-0.1) | 45 | [-2] | [2] | [5] | -29 | 12 | UR | 0.5 | SmallShort | | (0) | 0 | 12 | 11 | -11 | -0.3,29 | 61 | | 12 | Aug/16 | 13 | 25.75 | 26.41 | 26.32(-0.08) | 26.16(0.04) | 26.13(-0.08) | 26.15 | 0.4 | | 9 | 22(-0.2) | 25 | [-3] | [-2] | [-0] | -49 | 4 | RG | 0.1 | Wait | | (-3) | -3 | 1 | 2 | -15 | -0.7,19 | 61 | | 13 | Aug/16 | 11 | 25.75 | 26.41 | 26.34(-0.08) | 26.15(-0.19) | 26.15(-0.11) | 26.14 | 0.4 | | 9 | 22(0) | 45 | [-3] | [-8] | [7] | -57 | -21 | RG | -0 | Wait | | (-3) | -4 | 15 | -11 | 20 | -0.9,16 | 61 | | 14 | Aug/16 | 10 | 25.75 | 26.41 | 26.36(-0.11) | 26.2(-0.27) | 26.18(-0.19) | 26.03 | 0.3 | | 9 | 22(0.6) | 15 | [-4] | [-13] | [-3] | -63 | -63 | RG | -0.6 | Wait | | (-4) | -7 | -7 | -10 | 15 | -1.4,22 | 61 | | 15 | Aug/16 | 9 | 25.75 | 26.41 | 26.39(-0.15) | 26.27(-0.23) | 26.23(-0.08) | 26.08 | 0.3 | | 9 | 21(-1.3) | 5 | [-6] | [-8] | [-11] | -55 | 18 | RG | -0.7 | Wait? | | (-3) | -3 | -27 | -10 | 0 | -1.4,30 | 61 | | | | |
| 16 | Aug/15 | 15 | 25.67 | 26.39 | 26.43(-0.08) | 26.33(-0.11) | 26.25(0.23) | 26.28 | 0.6 | | 10 | 23(-0.2) | 45 | [-3] | [6] | [6] | -24 | 89 | UR | 0.1 | SmallShort? | | (-5) | 9 | 11 | 8 | 8 | -0.6,41 | 67 | | 17 | Aug/15 | 14 | 25.67 | 26.39 | 26.45(-0.15) | 26.36(-0.15) | 26.19(0.15) | 26.2 | 0.5 | | 10 | 23(-1.6) | 20 | [-6] | [2] | [-5] | -34 | 110 | RG | 0 | Wait | | (-4) | 6 | -16 | 12 | -15 | -1,41 | 67 | | 18 | Aug/15 | 13 | 25.67 | 26.39 | 26.49(-0.15) | 26.4(-0.04) | 26.15(-0.27) | 26.32 | 0.6 | | 10 | 24(-3.1) | 15 | [-6] | [-12] | [5] | -25 | 27 | RG | 0.6 | Wait | | (-4) | -10 | 7 | 16 | -4 | -0.6,40 | 67 | | 19 | Aug/15 | 12 | 25.67 | 26.39 | 26.53(-0.23) | 26.41(-0.04) | 26.22(-0.3) | 26.27 | 0.6 | | 10 | 28(-5) | 5 | [-9] | [-14] | [2] | -49 | 66 | RG | 0.2 | Wait | | (-7) | -12 | 12 | 4 | -20 | -0.9,24 | 67 | | 20 | Aug/15 | 11 | 25.67 | 26.39 | 26.59(-0.23) | 26.41(0) | 26.3(-0.34) | 26.18 | 0.5 | | 10 | 33(-2.8) | 0 | [-9] | [-15] | [1] | -70 | 7 | RG | -0.3 | Wait | | (-9) | -13 | 30 | -22 | -20 | -1.2,10 | 67 | | | | |
| 21 | Aug/15 | 10 | 25.67 | 26.39 | 26.65(-0.3) | 26.42(-0.19) | 26.39(-0.57) | 25.96 | 0.3 | | 10 | 35(0.1) | -30 | [-12] | [-28] | [-12] | -74 | -89 | DT | -1.1 | OpenShort | | (-9) | -22 | -7 | -18 | -20 | -1.8,21 | 67 | | 22 | Aug/15 | 9 | 25.67 | 26.39 | 26.73(-0.22) | 26.47(-0.23) | 26.54(-0.38) | 26.01 | 0.3 | | 10 | 35(1.7) | -20 | [-8] | [-21] | [-39] | -62 | -135 | DT | -1.4 | OpenShort? | | (-11) | -15 | -92 | -12 | -20 | -1.9,36 | 67 | | 23 | Aug/12 | 15 | 25.57 | 26.4 | 26.79(-0.07) | 26.53(0.08) | 26.64(0.15) | 26.7 | 1 | | 12 | 34(0.9) | 50 | [-3] | [8] | [8] | -5 | 85 | UR | 0.2 | SmallShort? | | (-4) | 6 | 5 | 10 | 20 | -0.2,50 | 72 | | 24 | Aug/12 | 14 | 25.57 | 26.4 | 26.81(-0.04) | 26.53(0) | 26.6(0.23) | 26.66 | 1 | | 12 | 33(0.1) | 50 | [-2] | [9] | [3] | -19 | 44 | UR | 0.2 | SmallShort | | (-3) | 9 | -1 | 11 | 19 | -0.4,41 | 72 | | 25 | Aug/12 | 13 | 25.57 | 26.4 | 26.82(0.04) | 26.51(-0.08) | 26.54(0.34) | 26.67 | 1 | | 12 | 33(0) | 50 | [2] | [13] | [8] | -25 | -12 | UT | 0.4 | OpenLong | | (0) | 13 | 3 | 13 | 20 | -0.4,35 | 72 | | | | |
| 26 | Aug/12 | 12 | 25.57 | 26.4 | 26.82(0) | 26.53(-0.04) | 26.45(0.15) | 26.65 | 1 | | 12 | 33(-0.1) | 50 | [0] | [6] | [10] | -34 | -21 | UR | 0.5 | SmallShort | | (0) | 6 | 15 | 15 | 20 | -0.4,26 | 72 | | 27 | Aug/12 | 11 | 25.57 | 26.4 | 26.81(-0.04) | 26.54(-0.19) | 26.41(-0.04) | 26.54 | 0.9 | | 12 | 33(0.4) | 50 | [-2] | [-4] | [8] | -51 | -69 | RG | 0.4 | Wait | | (-1) | -2 | 5 | 14 | 20 | -0.7,17 | 72 | | 28 | Aug/12 | 10 | 25.57 | 26.4 | 26.81(0) | 26.59(-0.23) | 26.42(0.04) | 26.5 | 0.8 | | 12 | 32(-0.4) | 50 | [0] | [-2] | [10] | -64 | -109 | RG | 0.2 | Wait | | (-1) | 2 | 22 | 7 | 15 | -0.9,9 | 72 | | 29 | Aug/12 | 9 | 25.57 | 26.4 | 26.82(-0.07) | 26.65(-0.45) | 26.41(-0.26) | 26.34 | 0.7 | | 12 | 33(1.7) | 40 | [-3] | [-18] | [5] | -80 | -175 | RG | -0.2 | Wait? | | (0) | -10 | 12 | -2 | 19 | -1.3,3 | 72 | | 30 | Aug/11 | 15 | 25.44 | 26.36 | 26.84(-0.11) | 26.77(-0.45) | 26.48(-0.49) | 26.25 | 0.7 | | 12 | 31(2.8) | 10 | [-4] | [-27] | [-13] | -93 | -234 | RG | -0.7 | Wait? | | (-4) | -18 | -23 | -10 | -20 | -1.7,0 | 66 | | | | |
| 31 | Aug/11 | 14 | 25.44 | 26.36 | 26.87(-0.11) | 26.89(-0.37) | 26.61(-0.26) | 26.42 | 0.9 | | 12 | 28(1.4) | 5 | [-4] | [-17] | [-11] | -85 | -122 | RG | -0.6 | Wait | | (-3) | -10 | -19 | -10 | -20 | -1.4,0 | 66 | | 32 | Aug/11 | 13 | 25.44 | 26.36 | 26.9(-0.07) | 26.99(-0.26) | 26.68(-0.3) | 26.56 | 1 | | 12 | 27(0.7) | 20 | [-3] | [-16] | [-8] | -73 | -136 | RG | -0.4 | Wait | | (-4) | -11 | 1 | -19 | -20 | -1.1,5 | 66 | | 33 | Aug/11 | 12 | 25.44 | 26.36 | 26.92(-0.11) | 27.06(-0.18) | 26.76(-0.48) | 26.55 | 1 | | 12 | 26(0.9) | 0 | [-4] | [-22] | [-12] | -62 | -151 | RG | -0.7 | Wait | | (-3) | -18 | -9 | -15 | -20 | -1.2,18 | 66 | | 34 | Aug/11 | 11 | 25.44 | 26.36 | 26.95(-0.07) | 27.11(-0.04) | 26.89(-0.59) | 26.62 | 1 | | 12 | 25(0.8) | -0 | [-3] | [-23] | [-25] | -56 | -201 | RG | -0.9 | SmallLong | | (-4) | -22 | -36 | -26 | -20 | -1.2,24 | 66 | | 35 | Aug/11 | 10 | 25.44 | 26.36 | 26.97(-0.04) | 27.12(0.11) | 27.05(-0.37) | 26.89 | 1.3 | | 12 | 24(-0.1) | 25 | [-2] | [-11] | [-5] | -17 | -83 | RG | -0.6 | Wait | | (-1) | -14 | 15 | -24 | -20 | -0.3,41 | 66 | | | | |
| 36 | Aug/11 | 9 | 25.44 | 26.36 | 26.98(-0.04) | 27.09(0.04) | 27.15(-0.51) | 26.78 | 1.2 | | 12 | 24(0.4) | -10 | [-2] | [-18] | [-23] | -18 | -160 | DT | -1.3 | OpenShort? | | (-1) | -19 | -26 | -35 | -20 | -0.7,50 | 66 | | 37 | Aug/10 | 15 | 25.33 | 26.35 | 26.98(0) | 27.08(0.11) | 27.29(-0.26) | 26.98 | 1.5 | | 15 | 24(-0.3) | 20 | [0] | [-5] | [-15] | 23 | -67 | DR | -1.1 | OpenShort? | | (0) | -10 | -23 | -21 | -20 | -0,73 | 73 | | 38 | Aug/10 | 14 | 25.33 | 26.35 | 26.99(0.22) | 27.05(0.26) | 27.36(0.11) | 27.16 | 1.6 | | 15 | 24(-6) | 50 | [8] | [14] | [-16] | 54 | -142 | CR | -0.7 | HoldShort | | (1) | 4 | -38 | -11 | -14 | 0.6,89 | 73 | | 39 | Aug/10 | 13 | 25.33 | 26.35 | 26.93(0.26) | 26.98(0.26) | 27.33(0.51) | 27.45 | 1.9 | | 15 | 30(-3.5) | 50 | [10] | [29] | [6] | 87 | 52 | UT | 0.4 | HoldLong | | (9) | 19 | 4 | 6 | 20 | 1.5,99 | 73 | | 40 | Aug/10 | 12 | 25.33 | 26.35 | 26.86(0.26) | 26.91(0.19) | 27.19(0.55) | 27.42 | 1.8 | | 15 | 34(-2.3) | 50 | [10] | [29] | [10] | 87 | 81 | UT | 0.6 | HoldLong | | (11) | 21 | -4 | 14 | 20 | 1.5,99 | 73 | | | | |
| 41 | Aug/10 | 11 | 25.33 | 26.35 | 26.79(0.3) | 26.86(0.19) | 27.04(0.63) | 27.45 | 1.9 | | 15 | 36(-1.1) | 50 | [11] | [33] | [19] | 86 | 101 | UT | 1 | HoldLong | | (11) | 24 | 21 | 24 | 20 | 1.6,96 | 73 | | 42 | Aug/10 | 10 | 25.33 | 26.35 | 26.71(0.3) | 26.81(0.11) | 26.87(0.49) | 27.29 | 1.7 | | 15 | 37(-2.1) | 50 | [11] | [26] | [24] | 70 | 35 | UT | 1 | OpenLong | | (9) | 18 | 33 | 19 | 20 | 1.4,85 | 73 | | 43 | Aug/10 | 9 | 25.33 | 26.35 | 26.63(0.23) | 26.78(-0.04) | 26.74(0.38) | 27.04 | 1.5 | | 15 | 39(-1.7) | 50 | [9] | [18] | [19] | 45 | 7 | UT | 0.7 | OpenLong? | | (9) | 14 | 37 | 11 | 20 | 0.9,72 | 73 | | 44 | Aug/9 | 15 | 25.2 | 26.14 | 26.57(0.23) | 26.79(-0.11) | 26.64(0.08) | 26.76 | 1.5 | | 15 | 41(-7.8) | 50 | [9] | [6] | [7] | 14 | -152 | UT | 0.3 | OpenLong? | | (5) | 3 | 16 | -2 | 20 | 0.4,54 | 74 | | 45 | Aug/9 | 14 | 25.2 | 26.14 | 26.51(0.04) | 26.82(-0.19) | 26.62(-0.22) | 26.64 | 1.3 | | 15 | 49(0) | 50 | [2] | [-8] | [-1] | 14 | -51 | DR | 0 | OpenShort | | (9) | -8 | 1 | -2 | -15 | 0.2,59 | 74 | | | | |
| 46 | Aug/9 | 13 | 25.2 | 26.14 | 26.5(0.04) | 26.87(-0.11) | 26.68(-0.26) | 26.63 | 1.3 | | 15 | 49(0.1) | 45 | [2] | [-8] | [-5] | 13 | -60 | DR | -0.1 | OpenShort | | (1) | -10 | -1 | -11 | -20 | 0.2,58 | 74 | | 47 | Aug/9 | 12 | 25.2 | 26.14 | 26.5(0) | 26.9(-0.11) | 26.75(-0.26) | 26.64 | 1.3 | | 15 | 49(0.1) | 40 | [0] | [-9] | [-1] | 19 | -7 | DR | -0.2 | OpenShort | | (0) | -10 | 19 | -15 | -20 | 0.3,61 | 74 | | 48 | Aug/9 | 11 | 25.2 | 26.14 | 26.49(0.04) | 26.93(0.15) | 26.82(-0.48) | 26.5 | 1.2 | | 15 | 49(-0.1) | 15 | [2] | [-12] | [-20] | 20 | -169 | DR | -0.6 | OpenShort | | (0) | -18 | -31 | 7 | -20 | 0,70 | 74 | | 49 | Aug/9 | 10 | 25.2 | 26.14 | 26.48(0.08) | 26.89(0.3) | 26.95(-0.26) | 26.73 | 1.4 | | 15 | 49(0) | 30 | [3] | [-0] | [-15] | 46 | -62 | DR | -0.4 | OpenShort | | (3) | -10 | -24 | 15 | -20 | 0.5,83 | 74 | | 50 | Aug/9 | 9 | 25.2 | 26.14 | 26.46(0.15) | 26.81(0.37) | 27.02(-0.11) | 26.91 | 1.6 | | 15 | 49(0.9) | 50 | [6] | [7] | [-2] | 63 | -15 | CR | -0.2 | HoldShort? | | (5) | -4 | -7 | 21 | -20 | 0.9,90 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|