TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.0800 One month high (close): $43.7600

TZA Daily Change: -1.93% Daily StdDev 4.96% TZA EMA_5_Trend: -0.86% 10Minute StdDev: $0.554

Latest Price : $27.92(-1.93%)

Mon. Aug 22, 2022($1.2) Fri. Aug 19, 2022($0.7) Thu. Aug 18, 2022($0.4) Wed. Aug 17, 2022($0.6) Tue. Aug 16, 2022($0.3) Mon. Aug 15, 2022($0.5) Fri. Aug 12, 2022($0.6) Thu. Aug 11, 2022($1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.75%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 18, 2022
1	Aug/18	10	31.95	29.04	27.81(0.11)	28.29(0.53)	28.38(-0.11)	28.44	-0.9	-20	16(0.4)	-50	[2]	[1]	[-7]	65	66	CR	0.1	HoldShort	(2)	-2	-7	4	-20	1.1,87	25
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.29(weak_hourly_sma_10 -0.53%) 27.81(weak_hourly_sma_20 -2.22%) Resistance Levels: 29.04(daily_ema_10 2.11%) 31.95(daily_ema_20 12.34%)

2	Aug/18	9	31.95	29.04	27.78(0.11)	28.14(0.57)	28.41(-0.07)	28.55	-0.9	-20	15(0.8)	-45	[2]	[2]	[2]	66	128	RG	0.2	Wait?	(2)	-1	13	-4	-20	1.4,81	25
3	Aug/17	15	32.4	29.49	27.75(0.14)	27.98(0.36)	28.43(-0.04)	28.34	-1.1	-19	15(0.3)	-30	[3]	[1]	[3]	56	35	RG	-0.2	Wait?	(1)	-1	13	-13	14	1.1,78	25
4	Aug/17	14	32.4	29.49	27.71(0.11)	27.88(0.14)	28.44(-0.04)	28.12	-1.2	-19	14(0.2)	-50	[2]	[-1]	[-8]	53	15	DR	-0.6	OpenShort	(2)	-1	-19	-19	14	0.8,83	25
5	Aug/17	13	32.4	29.49	27.68(0.11)	27.84(0.36)	28.45(0.89)	28.43	-1.1	-19	14(0.8)	-30	[2]	[19]	[3]	79	399	RG	-0	Wait	(3)	17	-10	1	20	1.4,94	25

6	Aug/17	12	32.4	29.49	27.65(0.14)	27.74(0.54)	28.2(1.22)	28.59	-1	-19	13(1.4)	-10	[3]	[27]	[10]	96	527	RG	0.8	SmallShort	(2)	24	-5	22	20	1.9,98	25
7	Aug/17	11	32.4	29.49	27.61(0.15)	27.59(0.47)	27.86(1.24)	28.68	-1	-19	12(1.6)	0	[3]	[27]	[30]	110	572	RG	1.9	SmallShort	(3)	24	19	59	20	2.4,100	25
8	Aug/17	10	32.4	29.49	27.57(-0.04)	27.46(0.37)	27.52(0.73)	28.36	-1.1	-19	10(-0.4)	-15	[-1]	[15]	[25]	77	548	UR	2.2	SmallShort	(1)	14	10	49	20	2.1,74	25
9	Aug/17	9	32.4	29.49	27.58(-0.07)	27.36(0.29)	27.32(0.37)	28.19	-1.1	-19	11(-1.4)	-5	[-1]	[7]	[38]	29	407	UR	2.2	SmallShort?	(-1)	7	65	31	20	1.5,41	25
10	Aug/16	15	32.84	29.88	27.6(-0.36)	27.28(-0.15)	27.22(-0.22)	27.16	-1.5	-21	12(-2.3)	-50	[-7]	[-11]	[4]	-67	185	DP	-0.1	OpenShort?	(-5)	-4	12	-9	18	-1,8	13

11	Aug/16	14	32.84	29.88	27.7(-0.36)	27.32(-0.4)	27.28(-0.15)	26.97	-1.5	-21	14(-0.5)	-50	[-7]	[-12]	[-3]	-71	103	DT	-0.6	OpenShort	(-7)	-3	2	-13	-15	-1.3,12	13
12	Aug/16	13	32.84	29.88	27.8(-0.29)	27.43(-0.36)	27.32(-0.29)	26.94	-1.5	-21	15(0.1)	-50	[-6]	[-14]	[-12]	-64	-70	DT	-0.7	OpenShort	(-6)	-6	-28	-1	-20	-1.5,24	13
13	Aug/16	11	32.84	29.88	27.88(-0.25)	27.53(-0.04)	27.4(0.04)	27.38	-1.4	-21	15(-0.4)	-50	[-5]	[-5]	[-7]	-40	112	DT	-0	OpenShort	(-4)	1	-17	17	-20	-0.9,33	13
14	Aug/16	10	32.84	29.88	27.95(-0.14)	27.54(0.07)	27.39(0.26)	27.66	-1.4	-21	15(-0.5)	-50	[-3]	[1]	[8]	-33	134	UR	0.5	SmallShort	(-3)	5	10	17	20	-0.5,30	13
15	Aug/16	9	32.84	29.88	27.99(-0.11)	27.52(-0.11)	27.32(-0.18)	27.5	-1.4	-21	16(0.4)	-50	[-2]	[-9]	[11]	-60	-104	DP	0.3	OpenShort?	(-4)	-3	26	7	11	-0.8,10	13

16	Aug/15	15	33.44	30.56	28.02(-0.21)	27.55(-0.29)	27.37(-0.65)	27.09	-1.5	-22	15(2.1)	-50	[-4]	[-20]	[-12]	-90	-277	DT	-0.5	OpenShort?	(-3)	-12	-16	-6	-20	-1.6,0	11
17	Aug/15	14	33.44	30.56	28.08(-0.39)	27.63(-0.22)	27.55(-0.43)	27.34	-1.5	-22	13(-1.2)	-50	[-8]	[-16]	[-4]	-85	62	DT	-0.4	HoldShort	(-3)	-8	-1	-11	-20	-1.4,0	11
18	Aug/15	13	33.44	30.56	28.19(-0.39)	27.69(-0.4)	27.67(-0.04)	27.36	-1.5	-22	14(-0.9)	-50	[-8]	[-11]	[-0]	-80	137	DT	-0.5	HoldShort	(-7)	-1	-1	-10	18	-1.4,5	11
19	Aug/15	12	33.44	30.56	28.3(-0.42)	27.8(-0.5)	27.68(-0.18)	27.37	-1.5	-22	15(-0.6)	-50	[-8]	[-14]	[-8]	-73	91	DT	-0.5	OpenShort	(-7)	-3	-20	-4	-7	-1.5,15	11
20	Aug/15	11	33.44	30.56	28.42(-0.35)	27.94(-0.5)	27.68(0)	27.7	-1.4	-22	16(-1.2)	-50	[-7]	[-11]	[1]	-52	142	DP	-0	OpenShort	(-6)	0	-14	13	20	-1.1,26	11

21	Aug/15	10	33.44	30.56	28.52(-0.35)	28.08(-0.32)	27.73(0.04)	27.93	-1.3	-22	17(-0.8)	-50	[-7]	[-8]	[4]	-49	194	DP	0.3	OpenShort	(-6)	1	-3	14	20	-0.8,21	11
22	Aug/15	9	33.44	30.56	28.62(-0.35)	28.17(-0.21)	27.72(0.04)	27.98	-1.3	-22	18(-1.4)	-50	[-7]	[-7]	[12]	-62	184	DP	0.4	OpenShort?	(-6)	1	34	7	-4	-0.9,11	11
23	Aug/12	15	34.26	31.25	28.72(-0.49)	28.23(-0.46)	27.71(-0.79)	27.43	-1.6	-22	19(0.4)	-50	[-9]	[-26]	[-13]	-90	-122	DT	-0.4	HoldShort?	(-8)	-15	-9	-6	-20	-1.6,0	15
24	Aug/12	14	34.26	31.25	28.86(-0.82)	28.36(-0.39)	27.93(-0.75)	27.57	-1.6	-22	19(-6.1)	-50	[-15]	[-25]	[-13]	-90	240	DT	-0.4	HoldShort	(-8)	-14	-10	-10	-20	-1.6,0	15
25	Aug/12	13	34.26	31.25	29.1(-0.82)	28.47(-0.07)	28.14(-0.99)	27.73	-1.5	-22	25(-4.2)	-50	[-15]	[-27]	[-18]	-82	156	DT	-0.4	HoldShort	(-15)	-19	-5	-13	-20	-1.3,1	15

26	Aug/12	12	34.26	31.25	29.34(-0.78)	28.49(-0.18)	28.42(-0.73)	27.82	-1.5	-22	29(-2.9)	-50	[-15]	[-23]	[-14]	-71	135	DT	-0.5	OpenShort	(-14)	-14	-10	-8	-20	-1.2,9	15
27	Aug/12	11	34.26	31.25	29.57(-0.77)	28.54(-0.52)	28.63(-0.45)	27.98	-1.5	-22	32(-1.9)	-50	[-14]	[-21]	[-14]	-60	180	DT	-0.5	OpenShort	(-14)	-8	-31	-7	-20	-1.2,20	15
28	Aug/12	10	34.26	31.25	29.8(-0.6)	28.69(-0.38)	28.76(-0.17)	28.5	-1.3	-22	34(-1.3)	-50	[-11]	[-14]	[-1]	-43	168	DT	-0.2	OpenShort	(-12)	-3	-11	4	20	-0.9,30	15
29	Aug/12	9	34.26	31.25	29.98(-0.56)	28.8(-0.31)	28.81(0.03)	28.68	-1.3	-22	35(-0.8)	-50	[-11]	[-9]	[-4]	-46	196	DT	-0.1	OpenShort?	(-11)	1	-26	5	20	-0.9,27	15
30	Aug/11	15	35.06	31.92	30.15(-0.4)	28.89(-0.24)	28.8(0.88)	29.13	-1.3	-21	36(2)	-40	[-8]	[9]	[17]	-39	339	UR	0.2	SmallShort?	(-9)	16	17	10	20	-0.7,29	16

31	Aug/11	14	35.06	31.92	30.27(-0.33)	28.96(-0.34)	28.55(0.32)	28.84	-1.4	-21	34(0.7)	-50	[-6]	[-2]	[9]	-56	-19	DP	0.2	OpenShort	(-8)	6	12	8	20	-0.9,17	16
32	Aug/11	13	35.06	31.92	30.37(-0.43)	29.06(-0.51)	28.46(-0.59)	28.63	-1.4	-21	33(1)	-50	[-8]	[-21]	[1]	-62	-260	DP	0.1	OpenShort	(-7)	-11	-5	14	7	-1.1,16	16
33	Aug/11	12	35.06	31.92	30.5(-0.39)	29.21(-0.51)	28.63(-0.56)	28.72	-1.4	-21	32(1.1)	-50	[-7]	[-21]	[2]	-69	-305	DP	0.1	OpenShort	(-7)	-11	4	11	-18	-1.2,11	16
34	Aug/11	11	35.06	31.92	30.62(-0.39)	29.36(-1.28)	28.79(-0.69)	28.65	-1.4	-21	31(1.6)	-50	[-7]	[-30]	[23]	-80	-400	DP	-0.1	OpenShort	(-7)	-13	43	2	20	-1.4,5	16
35	Aug/11	10	35.06	31.92	30.74(-0.42)	29.74(-1.49)	28.99(-1.33)	27.94	-1.6	-21	30(3.6)	-50	[-8]	[-44]	[-18]	-103	-811	DT	-0.8	HoldShort	(-9)	-25	-26	-6	-20	-2.1,0	16

36	Aug/11	9	35.06	31.92	30.87(-0.29)	30.19(-1.34)	29.38(-0.94)	28.37	-1.5	-21	26(2.8)	-50	[-6]	[-35]	[-34]	-103	-746	DT	-0.8	HoldShort?	(-6)	-18	-63	-5	-20	-2.1,0	16
37	Aug/10	15	35.9	32.47	30.96(-0.19)	30.6(-0.97)	29.66(-0.44)	29.46	-1.4	-22	23(1.8)	-50	[-4]	[-22]	[-6]	-85	-393	DT	-0.2	OpenShort?	(-2)	-8	-6	1	-20	-1.4,0	27
38	Aug/10	14	35.9	32.47	31.02(-0.39)	30.9(-0.83)	29.79(-0.5)	29.56	-1.4	-22	22(0.8)	-50	[-7]	[-22]	[-13]	-85	-183	DT	-0.2	HoldShort	(-3)	-9	-6	3	-20	-1.4,0	27
39	Aug/10	13	35.9	32.47	31.14(-0.42)	31.16(-0.76)	29.94(-1.77)	29.66	-1.3	-22	21(0.7)	-50	[-8]	[-45]	[-19]	-88	-504	DT	-0.3	HoldShort	(-7)	-33	-9	-9	-20	-1.5,0	27
40	Aug/10	12	35.9	32.47	31.27(-0.35)	31.4(-0.54)	30.48(-1.71)	29.82	-1.3	-22	20(1)	-50	[-7]	[-42]	[-21]	-88	-542	DT	-0.7	HoldShort	(-7)	-32	2	-20	-20	-1.5,0	27

41	Aug/10	11	35.9	32.47	31.38(-0.41)	31.57(-0.38)	31.01(-1.74)	29.79	-1.3	-22	19(1.2)	-50	[-8]	[-41]	[-42]	-94	-539	DT	-1.4	OpenShort	(-7)	-32	-19	-55	-20	-1.8,1	27
42	Aug/10	10	35.9	32.47	31.51(-0.41)	31.69(-0.31)	31.56(-1.41)	30.12	-1.2	-22	18(0.4)	-50	[-8]	[-35]	[-31]	-60	-376	DT	-1.7	OpenShort	(-6)	-26	-9	-43	-20	-1.7,33	27
43	Aug/10	9	35.9	32.47	31.64(-0.32)	31.79(-0.28)	32.01(-1.17)	30.27	-1.2	-22	17(1.1)	-50	[-6]	[-29]	[-64]	-27	-401	DT	-2.1	OpenShort?	(-8)	-22	-113	-30	-20	-1.7,66	27
44	Aug/9	15	36.66	33.13	31.74(-0.16)	31.88(0.41)	32.39(0.22)	32.41	-0.9	-21	16(-1.3)	-50	[-3]	[4]	[2]	72	444	UR	0	SmallShort?	(1)	4	-3	6	20	0.9,99	31
45	Aug/9	14	36.66	33.13	31.79(-0.03)	31.75(0.63)	32.32(0.56)	32.47	-0.9	-21	18(-0.1)	-40	[-1]	[13]	[4]	70	397	UR	0.2	SmallShort	(-3)	11	-1	14	20	0.8,100	31

46	Aug/9	13	36.66	33.13	31.79(0)	31.55(0.73)	32.14(0.97)	32.48	-0.9	-21	18(0)	-20	[0]	[22]	[8]	62	479	UR	0.4	SmallShort	(0)	18	3	19	20	0.8,92	31
47	Aug/9	12	36.66	33.13	31.79(0)	31.32(0.61)	31.83(0.82)	32.43	-0.9	-21	18(-0.1)	-5	[0]	[18]	[18]	53	428	UR	0.7	SmallShort	(-1)	15	14	25	20	0.8,83	31
48	Aug/9	11	36.66	33.13	31.8(-0.13)	31.13(0.03)	31.57(0.64)	32.16	-1	-21	18(-0.6)	-20	[-2]	[9]	[21]	29	426	UR	0.7	SmallShort	(-1)	12	5	10	20	0.4,69	31
49	Aug/9	10	36.66	33.13	31.84(-0.09)	31.12(-0.06)	31.37(0.64)	32.06	-1	-21	18(-0.5)	-10	[-2]	[8]	[27]	4	345	UR	0.8	SmallShort	(-2)	12	27	1	20	0.3,46	31
50	Aug/9	9	36.66	33.13	31.87(-0.19)	31.14(-0.16)	31.17(0.65)	31.56	-1.1	-21	19(-0.4)	-30	[-4]	[7]	[21]	-22	292	UR	0.4	SmallShort?	(-3)	12	34	-7	20	-0.3,36	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI