|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $79.3600 One month high (close): $88.1700
TSN Daily Change: 0.85% Daily StdDev 1.59% TSN EMA_5_Trend: 0.27% 10Minute StdDev: $0.4899
Latest Price : $81.78(0.85%) | Mon. Aug 22, 2022($0.7) Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.5) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.4) Fri. Aug 12, 2022($0.6) Thu. Aug 11, 2022($0.7)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.7
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 10 | 83.75 | 81.61 | 81.65(-0.06) | 81.26(-0.15) | 81.08(-0.04) | 80.92 | -0.9 | | -13 | 16(1.2) | -50 | [-4] | [-11] | [2] | -82 | -38 | DP | -0.3 | OpenShort | | (-3) | -3 | 9 | -6 | -1 | -1.5,6 | 29 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.26(hourly_sma_10 0.42%) 81.61(daily_ema_10 0.85%) 81.65(hourly_sma_20 0.9%) 83.75(daily_ema_20 3.5%)
|
| | | 2 | Aug/18 | 9 | 83.75 | 81.61 | 81.7(-0.04) | 81.38(-0.16) | 81.11(-0.05) | 80.81 | -1 | | -13 | 15(1.4) | -50 | [-3] | [-11] | [-11] | -87 | -82 | DT | -0.7 | OpenShort? | | (-4) | -3 | -28 | 1 | -16 | -2,13 | 29 | | 3 | Aug/17 | 15 | 83.79 | 82.03 | 81.73(-0.02) | 81.51(-0.13) | 81.15(-0.07) | 81.18 | -0.9 | | -11 | 13(0.5) | -50 | [-1] | [-12] | [-3] | -70 | -67 | DT | 0.1 | OpenShort? | | (-1) | -4 | -14 | 11 | 0 | -1.4,15 | 31 | | 4 | Aug/17 | 14 | 83.79 | 82.03 | 81.73(0) | 81.62(-0.1) | 81.21(-0.07) | 81.36 | -0.8 | | -11 | 13(0.2) | -45 | [0] | [-10] | [8] | -64 | -66 | DP | 0.4 | OpenShort | | (-1) | -4 | 19 | 12 | 2 | -1,11 | 31 | | 5 | Aug/17 | 13 | 83.79 | 82.03 | 81.75(-0.02) | 81.7(-0.13) | 81.27(-0.22) | 81.12 | -0.9 | | -11 | 13(0.7) | -50 | [-1] | [-19] | [-2] | -91 | -111 | DT | -0.4 | HoldShort | | (-1) | -12 | 6 | -14 | -20 | -1.7,2 | 31 | | | | |
| 6 | Aug/17 | 12 | 83.79 | 82.03 | 81.77(-0.02) | 81.81(-0.12) | 81.45(-0.26) | 81.04 | -0.9 | | -11 | 12(1.1) | -50 | [-1] | [-21] | [-10] | -103 | -129 | DT | -1.2 | HoldShort | | (-1) | -14 | -2 | -34 | -20 | -2.1,0 | 31 | | 7 | Aug/17 | 11 | 83.79 | 82.03 | 81.79(-0.01) | 81.91(-0.1) | 81.66(-0.27) | 81.07 | -0.9 | | -11 | 11(0.9) | -50 | [-1] | [-21] | [-22] | -100 | -142 | DT | -1.9 | CloseShort | | (-1) | -15 | -30 | -48 | -20 | -2.3,8 | 31 | | 8 | Aug/17 | 10 | 83.79 | 82.03 | 81.8(0.02) | 81.99(-0.06) | 81.88(-0.18) | 81.47 | -0.8 | | -11 | 10(-1.2) | -50 | [1] | [-15] | [-14] | -48 | -98 | DR | -1.4 | OpenShort | | (1) | -10 | -16 | -37 | -20 | -1.1,30 | 31 | | 9 | Aug/17 | 9 | 83.79 | 82.03 | 81.78(0.02) | 82.04(-0.02) | 82.03(-0.13) | 81.68 | -0.7 | | -11 | 11(-0.8) | -50 | [1] | [-11] | [-14] | -2 | -57 | DR | -1.1 | OpenShort? | | (3) | -7 | -23 | -26 | -20 | -0.3,56 | 31 | | 10 | Aug/16 | 15 | 83.88 | 82.64 | 81.76(0.09) | 82.06(0.01) | 82.14(-0.06) | 81.98 | -0.7 | | -8 | 12(-2.9) | -25 | [5] | [-5] | [-6] | 43 | -62 | DR | -0.5 | OpenShort? | | (3) | -3 | -6 | -15 | -12 | 0.6,78 | 40 | | | | |
| 11 | Aug/16 | 14 | 83.88 | 82.64 | 81.69(0.06) | 82.05(0.04) | 82.19(0.04) | 82.06 | -0.6 | | -8 | 15(-0.4) | -30 | [3] | [1] | [-4] | 62 | 6 | CR | -0.3 | HoldShort | | (6) | 2 | -7 | -10 | -2 | 0.9,89 | 40 | | 12 | Aug/16 | 13 | 83.88 | 82.64 | 81.64(0.04) | 82.02(0.09) | 82.16(0.06) | 82.16 | -0.6 | | -8 | 15(0.6) | -40 | [2] | [3] | [-3] | 77 | 37 | CR | 0 | OpenShort | | (4) | 3 | -6 | -5 | -5 | 1.2,97 | 40 | | 13 | Aug/16 | 11 | 83.88 | 82.64 | 81.61(0.06) | 81.95(0.09) | 82.11(0.09) | 82.24 | -0.6 | | -8 | 15(0.8) | -30 | [3] | [5] | [1] | 88 | 48 | RG | 0.3 | Wait | | (3) | 5 | 0 | 3 | 1 | 1.5,100 | 40 | | 14 | Aug/16 | 10 | 83.88 | 82.64 | 81.56(0.07) | 81.88(0.09) | 82.04(0.04) | 82.24 | -0.6 | | -8 | 14(-0.1) | -25 | [4] | [3] | [3] | 93 | 27 | RG | 0.5 | Wait | | (4) | 2 | 4 | 5 | 16 | 1.7,100 | 40 | | 15 | Aug/16 | 9 | 83.88 | 82.64 | 81.5(0.07) | 81.81(0.11) | 82.01(0.11) | 82.19 | -0.6 | | -8 | 14(1) | -15 | [4] | [7] | [7] | 91 | 43 | RG | 0.4 | Wait? | | (6) | 6 | 17 | 4 | 10 | 1.7,98 | 40 | | | | |
| 16 | Aug/15 | 15 | 83.96 | 83.14 | 81.44(0.1) | 81.72(0.06) | 81.92(0.06) | 81.97 | -0.7 | | -5 | 13(-1.2) | -5 | [5] | [3] | [2] | 80 | -5 | RG | 0.1 | Wait? | | (4) | 3 | 6 | -1 | 6 | 1.4,95 | 46 | | 17 | Aug/15 | 14 | 83.96 | 83.14 | 81.36(0.15) | 81.67(0.06) | 81.87(0.1) | 81.9 | -0.7 | | -5 | 14(-5.4) | 10 | [8] | [6] | [0] | 79 | -40 | RG | 0.1 | Wait | | (6) | 5 | -1 | 0 | 7 | 1.3,96 | 46 | | 18 | Aug/15 | 13 | 83.96 | 83.14 | 81.24(0.15) | 81.62(0.11) | 81.79(0.1) | 81.91 | -0.7 | | -5 | 20(-2.8) | 5 | [8] | [7] | [-2] | 78 | -30 | CR | 0.2 | OpenShort | | (9) | 5 | -6 | -0 | 4 | 1.2,98 | 46 | | 19 | Aug/15 | 12 | 83.96 | 83.14 | 81.12(0.11) | 81.53(0.1) | 81.71(0.12) | 81.99 | -0.7 | | -5 | 22(-0.3) | 10 | [6] | [8] | [6] | 83 | 40 | RG | 0.4 | Wait | | (10) | 7 | 13 | 3 | 16 | 1.3,100 | 46 | | 20 | Aug/15 | 11 | 83.96 | 83.14 | 81.03(0.11) | 81.45(0.15) | 81.61(0.1) | 81.82 | -0.7 | | -5 | 23(-0.2) | 5 | [6] | [8] | [3] | 79 | 25 | RG | 0.3 | Wait | | (7) | 5 | 7 | 1 | 1 | 1.2,99 | 46 | | | | |
| 21 | Aug/15 | 10 | 83.96 | 83.14 | 80.94(0.11) | 81.33(0.09) | 81.53(0.09) | 81.73 | -0.8 | | -5 | 23(-0.3) | 10 | [6] | [6] | [8] | 79 | 24 | RG | 0.3 | Wait | | (7) | 5 | 18 | 2 | 15 | 1.2,99 | 46 | | 22 | Aug/15 | 9 | 83.96 | 83.14 | 80.85(0.1) | 81.26(-0.01) | 81.46(0.02) | 81.49 | -0.8 | | -5 | 23(-0.5) | -10 | [5] | [-1] | [1] | 73 | -3 | RG | 0 | Wait? | | (6) | 1 | -4 | -0 | 20 | 1,98 | 46 | | 23 | Aug/12 | 15 | 83.97 | 83.72 | 80.77(0.09) | 81.27(0.02) | 81.44(0.11) | 81.54 | -0.8 | | -3 | 24(0.3) | 5 | [5] | [4] | [3] | 75 | 45 | RG | 0.1 | Wait? | | (7) | 6 | 4 | 1 | 15 | 1.1,97 | 47 | | 24 | Aug/12 | 14 | 83.97 | 83.72 | 80.7(0.11) | 81.25(0.07) | 81.35(0.07) | 81.48 | -0.9 | | -3 | 23(0) | 10 | [6] | [4] | [3] | 74 | 19 | RG | 0.2 | Wait | | (6) | 4 | 6 | 2 | 7 | 1.1,96 | 47 | | 25 | Aug/12 | 13 | 83.97 | 83.72 | 80.61(0.09) | 81.19(0.04) | 81.29(0.18) | 81.4 | -0.9 | | -3 | 23(0.4) | 5 | [5] | [9] | [1] | 74 | 59 | RG | 0.2 | Wait | | (7) | 10 | -3 | 9 | 11 | 1.2,94 | 47 | | | | |
| 26 | Aug/12 | 12 | 83.97 | 83.72 | 80.54(0.07) | 81.16(0.14) | 81.14(0.11) | 81.44 | -0.9 | | -3 | 23(1.1) | 0 | [4] | [7] | [3] | 71 | 73 | RG | 0.4 | Wait | | (6) | 6 | 7 | 5 | 0 | 1.3,88 | 47 | | 27 | Aug/12 | 11 | 83.97 | 83.72 | 80.48(0.05) | 81.05(0.23) | 81.05(-0.05) | 81.35 | -0.9 | | -3 | 22(1) | 0 | [3] | [1] | [7] | 69 | 55 | RG | 0.5 | Wait | | (4) | -3 | 22 | 11 | -20 | 1.4,84 | 47 | | 28 | Aug/12 | 10 | 83.97 | 83.72 | 80.44(0.04) | 80.86(0.17) | 81.09(-0.07) | 81.07 | -1 | | -3 | 21(0.6) | -30 | [2] | [-2] | [-7] | 47 | 28 | DR | -0 | OpenShort | | (3) | -4 | -10 | -8 | -20 | 1,72 | 47 | | 29 | Aug/12 | 9 | 83.97 | 83.72 | 80.41(0.04) | 80.72(0.15) | 81.15(0.07) | 81.21 | -0.9 | | -3 | 20(0.9) | 15 | [2] | [5] | [14] | 57 | 79 | UT | 0.1 | OpenLong? | | (3) | 4 | 46 | -15 | 13 | 1.4,72 | 47 | | 30 | Aug/11 | 15 | 84 | 84.33 | 80.41(0) | 80.6(0.05) | 81.09(-0.12) | 80.61 | -1.2 | | -2 | 19(0) | -45 | [0] | [-9] | [-16] | 37 | 4 | DR | -0.9 | OpenShort? | | (0) | -7 | -35 | -22 | -13 | 0.4,77 | 50 | | | | |
| 31 | Aug/11 | 14 | 84 | 84.33 | 80.38(0.09) | 80.56(0.15) | 81.19(0.16) | 81.06 | -1 | | -2 | 19(0) | -5 | [5] | [10] | [-11] | 72 | 36 | CR | -0.2 | HoldShort | | (3) | 9 | -36 | -2 | 15 | 1.2,92 | 50 | | 32 | Aug/11 | 13 | 84 | 84.33 | 80.31(0.07) | 80.44(0.22) | 81.06(0.53) | 81.53 | -0.8 | | -2 | 19(3) | 45 | [4] | [32] | [10] | 101 | 205 | UT | 0.8 | HoldLong | | (7) | 29 | 13 | 11 | 20 | 2.2,96 | 50 | | 33 | Aug/11 | 12 | 84 | 84.33 | 80.25(0.04) | 80.26(0.15) | 80.63(0.45) | 81.36 | -0.9 | | -2 | 16(1.7) | 40 | [2] | [25] | [24] | 104 | 203 | UT | 1.5 | HoldLong | | (4) | 25 | 38 | 35 | 20 | 2.3,96 | 50 | | 34 | Aug/11 | 11 | 84 | 84.33 | 80.22(0.04) | 80.14(0.12) | 80.27(0.19) | 80.87 | -1.1 | | -2 | 15(0.8) | 10 | [2] | [10] | [7] | 79 | 87 | RG | 1.4 | SmallShort | | (0) | 10 | -14 | 51 | 20 | 1.5,91 | 50 | | 35 | Aug/11 | 10 | 84 | 84.33 | 80.19(0.09) | 80.04(0.15) | 80.12(0.26) | 81.06 | -1 | | -2 | 14(1.4) | 50 | [5] | [16] | [28] | 67 | 87 | UT | 2.3 | OpenLong | | (3) | 14 | 49 | 42 | 20 | 2.2,62 | 50 | | | | |
| 36 | Aug/11 | 9 | 84 | 84.33 | 80.12(0.07) | 79.92(0.01) | 79.91(0.11) | 80.42 | -1.2 | | -2 | 12(-1.7) | 50 | [4] | [4] | [29] | -1 | 3 | UT | 1.4 | OpenLong? | | (3) | 6 | 74 | 8 | 20 | 0.8,29 | 50 | | 37 | Aug/10 | 15 | 84.08 | 85 | 80.06(-0.04) | 79.91(-0.12) | 79.82(-0.1) | 79.47 | -1.6 | | -1 | 14(0.4) | -20 | [-2] | [-13] | [-6] | -73 | -55 | DT | -0.8 | OpenShort? | | (1) | -5 | -9 | -15 | -13 | -1.4,12 | 46 | | 38 | Aug/10 | 14 | 84.08 | 85 | 80.09(-0.5) | 80.01(-0.11) | 79.9(-0.14) | 79.58 | -1.6 | | -1 | 14(-44) | -50 | [-27] | [-22] | [-16] | -59 | 350 | DT | -0.8 | OpenShort | | (-1) | -8 | -38 | -12 | -11 | -1.3,24 | 46 | | 39 | Aug/10 | 13 | 84.08 | 85 | 80.49(-0.43) | 80.1(-0.06) | 80.01(0.08) | 80.08 | -1.4 | | -1 | 58(-19.4) | -50 | [-23] | [-7] | [2] | -25 | 347 | DP | 0 | OpenShort | | (-30) | 4 | 1 | 4 | 8 | -0.3,33 | 46 | | 40 | Aug/10 | 12 | 84.08 | 85 | 80.84(-0.44) | 80.15(-0.06) | 79.95(0.03) | 80.07 | -1.4 | | -1 | 77(-14.3) | -50 | [-24] | [-10] | [6] | -27 | 294 | DP | 0.1 | OpenShort | | (-28) | 2 | 13 | 4 | 8 | -0.4,33 | 46 | | | | |
| 41 | Aug/10 | 11 | 84.08 | 85 | 81.2(-0.44) | 80.2(0.02) | 79.93(-0.09) | 79.9 | -1.5 | | -1 | 91(-9.4) | -50 | [-24] | [-15] | [-1] | -23 | 208 | DT | -0 | OpenShort | | (-30) | -5 | 2 | 8 | -20 | -0.5,40 | 46 | | 42 | Aug/10 | 10 | 84.08 | 85 | 81.56(-0.43) | 80.18(-0.07) | 80(-0.19) | 79.88 | -1.5 | | -1 | 101(-6.7) | -50 | [-23] | [-22] | [-6] | -37 | 127 | DT | -0 | OpenShort | | (-29) | -10 | -18 | 7 | -14 | -0.6,28 | 46 | | 43 | Aug/10 | 9 | 84.08 | 85 | 81.91(-0.39) | 80.24(-0.07) | 80.15(-0.06) | 80.11 | -1.4 | | -1 | 108(-4.9) | -40 | [-21] | [-15] | [8] | -40 | 110 | DP | -0 | OpenShort? | | (-27) | -3 | 21 | 5 | 6 | -0.6,25 | 46 | | 44 | Aug/9 | 15 | 84.29 | 85.7 | 82.23(-0.41) | 80.3(-0.06) | 80.2(-0.19) | 79.84 | -1.7 | | 2 | 112(-10.8) | -50 | [-22] | [-21] | [-5] | -47 | 29 | DT | -0.1 | OpenShort? | | (-27) | -10 | -10 | 2 | -20 | -0.7,21 | 47 | | 45 | Aug/9 | 14 | 84.29 | 85.7 | 82.57(-0.4) | 80.35(0.04) | 80.35(-0.14) | 79.97 | -1.6 | | 2 | 123(-2.1) | -50 | [-22] | [-15] | [-9] | -57 | 11 | DT | -0.1 | OpenShort | | (-26) | -8 | -18 | 0 | -20 | -0.8,13 | 47 | | | | |
| 46 | Aug/9 | 13 | 84.29 | 85.7 | 82.9(-0.4) | 80.32(0.12) | 80.46(0.12) | 80.2 | -1.5 | | 2 | 125(-1.3) | -40 | [-22] | [1] | [-11] | -56 | 47 | RG | -0.1 | Wait | | (-25) | 7 | -26 | 2 | -20 | -0.8,14 | 47 | | 47 | Aug/9 | 12 | 84.29 | 85.7 | 83.23(-0.36) | 80.22(0.06) | 80.36(0.05) | 80.54 | -1.4 | | 2 | 127(-0.9) | -20 | [-20] | [-4] | [4] | -54 | 9 | DP | 0.1 | OpenShort | | (-24) | 3 | 7 | 4 | 14 | -0.8,16 | 47 | | 48 | Aug/9 | 11 | 84.29 | 85.7 | 83.53(-0.39) | 80.17(-0.87) | 80.32(-0.09) | 80.44 | -1.4 | | 2 | 128(0.1) | -40 | [-21] | [-37] | [10] | -57 | -46 | DP | 0 | OpenShort | | (-24) | -5 | -10 | -19 | 20 | -0.9,16 | 47 | | 49 | Aug/9 | 10 | 84.29 | 85.7 | 83.86(-0.39) | 80.87(-0.81) | 80.39(0.05) | 80.57 | -1.4 | | 2 | 127(0.6) | -30 | [-21] | [-28] | [9] | -62 | -35 | DP | 0.1 | OpenShort | | (-24) | 3 | 0 | -21 | 20 | -1,13 | 47 | | 50 | Aug/9 | 9 | 84.29 | 85.7 | 84.19(-0.4) | 81.53(-0.82) | 80.35(0.21) | 80.57 | -1.4 | | 2 | 127(1.5) | 5 | [-22] | [-19] | [27] | -65 | -31 | RG | 0.1 | Wait? | | (-25) | 11 | 70 | -22 | 20 | -1.1,13 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|