SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $33.5800 One month high (close): $55.1800

SOXS Daily Change: -7.06% Daily StdDev 7.55% SOXS EMA_5_Trend: -1.56% 10Minute StdDev: $1.4657

Latest Price : $34.62(-7.06%)

Mon. Aug 22, 2022($2.3) Fri. Aug 19, 2022($1.4) Thu. Aug 18, 2022($1.6) Wed. Aug 17, 2022($1.6) Tue. Aug 16, 2022($0.5) Mon. Aug 15, 2022($1) Fri. Aug 12, 2022($1.2) Thu. Aug 11, 2022($1.9)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -0.9

Sample size 11 Avg positive next hour return: 1.66%(27%) Avg negative next hour return: -1.1%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 18, 2022
1	Aug/18	10	38.41	36.33	35.58(0.14)	36.87(0.33)	36.69(-1.32)	35.45	-0.7	-7	38(-0.6)	-50	[2]	[-15]	[-34]	-1	-571	DR	-0.8	OpenShort	(2)	-18	-16	-20	-20	-0.1,52	44
Daily Trend: % Up Forces: 35.58(hourly_sma_20 0.37%) 36.87(hourly_sma_10 4.01%) Down Forces: Support Levels: Resistance Levels: 36.33(daily_ema_10 2.48%) 38.41(daily_ema_20 8.35%)

2	Aug/18	9	38.41	36.33	35.53(0.23)	36.75(0.6)	37.18(-1.2)	35.95	-0.6	-7	38(-0.2)	-50	[3]	[-12]	[-37]	22	-470	DR	-0.8	OpenShort?	(3)	-16	-37	-23	-20	0.3,64	44
3	Aug/17	15	38.78	36.38	35.45(0.45)	36.53(0.69)	37.63(-0.24)	37.1	-0.4	-7	39(0.6)	-20	[6]	[3]	[-3]	56	-103	CR	-0.3	HoldShort?	(5)	-3	7	-15	-20	1.1,78	46
4	Aug/17	14	38.78	36.38	35.29(0.4)	36.28(0.58)	37.72(0.05)	36.87	-0.5	-7	38(0.3)	-40	[5]	[6]	[-14]	60	20	CR	-0.5	HoldShort	(5)	1	-31	-21	-5	1,85	46
5	Aug/17	13	38.78	36.38	35.15(0.57)	36.07(0.78)	37.7(1.73)	37.86	-0.2	-7	38(3)	20	[7]	[29]	[11]	90	618	UT	0.1	OpenLong	(7)	22	-4	-11	20	1.8,95	46

6	Aug/17	12	38.78	36.38	34.95(0.55)	35.79(0.93)	37.06(2.07)	38	-0.2	-7	35(4.5)	25	[7]	[35]	[15]	101	836	UT	0.7	HoldLong	(7)	27	-9	-5	20	2.1,98	46
7	Aug/17	11	38.78	36.38	34.76(0.55)	35.46(1.37)	36.31(2.48)	38.3	-0.1	-7	30(7.4)	25	[7]	[43]	[35]	123	1096	UT	1.6	HoldLong	(7)	32	25	35	20	2.9,100	46
8	Aug/17	10	38.78	36.38	34.57(0.41)	34.98(1.04)	35.43(1.78)	37.52	-0.3	-7	23(7.1)	15	[5]	[31]	[39]	122	892	UT	2.2	HoldLong	(6)	23	25	44	20	3.2,92	46
9	Aug/17	9	38.78	36.38	34.43(0.17)	34.62(0.79)	34.81(1.04)	36.75	-0.5	-7	16(4.9)	0	[2]	[19]	[50]	115	771	RG	3	SmallShort?	(3)	14	70	43	20	3.6,75	46
10	Aug/16	15	39.1	36.22	34.37(-0.15)	34.35(0.2)	34.45(-0.14)	34.7	-1	-11	11(-1.5)	-50	[-2]	[-3]	[7]	18	227	DP	0.6	OpenShort?	(-1)	-2	14	-2	20	0.7,50	38

11	Aug/16	14	39.1	36.22	34.42(-0.43)	34.28(-0.06)	34.5(-0.29)	34.3	-1.1	-11	12(-6.2)	-50	[-5]	[-7]	[4]	-9	349	DP	-0.4	OpenShort	(-3)	-4	13	-11	14	-0.2,46	38
12	Aug/16	13	39.1	36.22	34.57(-0.4)	34.3(-0.2)	34.6(0.23)	33.92	-1.2	-11	18(-2.3)	-50	[-5]	[-1]	[-10]	-13	299	DT	-0.8	OpenShort	(-6)	3	-20	-6	-20	-0.8,57	38
13	Aug/16	12	39.1	36.22	34.71(-0.23)	34.37(0.17)	34.52(0.26)	34.49	-1	-11	21(-1.3)	-50	[-3]	[2]	[-2]	24	252	RG	-0	Wait	(-4)	3	-12	18	-14	-0.2,79	38
14	Aug/16	11	39.1	36.22	34.79(-0.26)	34.31(0.26)	34.43(0.53)	34.83	-1	-11	22(-1.4)	-50	[-3]	[6]	[6]	25	432	UR	0.4	SmallShort	(-2)	7	-9	36	20	0,75	38
15	Aug/16	10	39.1	36.22	34.88(-0.09)	34.22(0.32)	34.25(0.59)	35.09	-0.9	-11	23(-0.5)	-20	[-1]	[8]	[18]	5	313	UR	0.8	SmallShort	(-2)	8	14	26	20	0.2,50	38

16	Aug/16	9	39.1	36.22	34.88(0)	34.11(0.12)	34.05(0.15)	34.69	-1	-11	24(0)	-10	[0]	[1]	[24]	-31	-18	UR	0.6	SmallShort?	(-2)	2	41	13	20	-0.2,24	38
17	Aug/15	15	39.74	36.64	34.91(-0.29)	34.07(-0.26)	34(-0.61)	33.52	-1.2	-14	24(5)	-50	[-4]	[-13]	[-12]	-82	-248	DT	-0.5	OpenShort?	(-2)	-8	-18	-7	-20	-1.3,1	28
18	Aug/15	14	39.74	36.64	35.01(-0.45)	34.16(-0.23)	34.21(0.09)	34.03	-1.1	-14	19(-1.8)	-50	[-6]	[-4]	[3]	-72	226	DP	-0.2	OpenShort	(-2)	1	4	-3	20	-1,3	28
19	Aug/15	13	39.74	36.64	35.17(-0.51)	34.24(-0.41)	34.21(0)	33.92	-1.1	-14	21(-1.2)	-50	[-6]	[-6]	[-2]	-71	180	DT	-0.2	OpenShort	(-6)	0	-7	-1	9	-1.1,7	28
20	Aug/15	12	39.74	36.64	35.35(-0.53)	34.38(-0.52)	34.18(-0.03)	34.13	-1	-14	22(-1.3)	-50	[-7]	[-8]	[3]	-62	207	DP	-0	OpenShort	(-6)	-0	-10	8	20	-1,13	28

21	Aug/15	11	39.74	36.64	35.54(-0.5)	34.56(-0.78)	34.19(0.18)	34.41	-1	-14	23(-1.6)	-50	[-6]	[-7]	[12]	-62	261	DP	0.2	OpenShort	(-6)	2	-5	8	20	-0.9,11	28
22	Aug/15	10	39.74	36.64	35.72(-0.47)	34.83(-0.63)	34.13(0.03)	34.55	-1	-14	25(-1)	-50	[-6]	[-7]	[14]	-67	176	DP	0.3	OpenShort	(-6)	0	22	6	20	-0.9,6	28
23	Aug/15	9	39.74	36.64	35.89(-0.83)	35.05(-0.65)	34.12(-0.55)	33.92	-1.1	-14	26(-3.3)	-50	[-11]	[-16]	[-8]	-85	192	DT	-0.1	HoldShort?	(-7)	-7	-1	-1	-20	-1.4,0	28
24	Aug/12	15	40.78	37.17	36.19(-0.85)	35.28(-0.7)	34.31(-0.75)	33.94	-1.2	-14	29(0)	-50	[-11]	[-19]	[-12]	-85	80	DT	-0.2	HoldShort?	(-10)	-10	-4	-4	-20	-1.4,0	33
25	Aug/12	14	40.78	37.17	36.5(-1.14)	35.53(-0.53)	34.57(-1.06)	34.05	-1.1	-14	29(-5.7)	-50	[-14]	[-22]	[-18]	-85	240	DT	-0.3	HoldShort	(-10)	-13	-7	-7	-20	-1.4,0	33

26	Aug/12	13	40.78	37.17	36.92(-1.18)	35.72(-0.11)	34.94(-1.69)	34.24	-1.1	-14	35(-5.2)	-50	[-15]	[-27]	[-25]	-81	54	DT	-0.3	HoldShort	(-14)	-21	-6	-9	-20	-1.3,2	33
27	Aug/12	12	40.78	37.17	37.36(-1.19)	35.76(-0.28)	35.54(-1.22)	34.42	-1.1	-14	40(-4.1)	-50	[-15]	[-23]	[-22]	-74	129	DT	-0.5	OpenShort	(-15)	-15	-17	-8	-20	-1.2,6	33
28	Aug/12	11	40.78	37.17	37.81(-1.12)	35.86(-0.66)	35.98(-0.72)	34.91	-1	-14	44(-3.5)	-50	[-14]	[-19]	[-8]	-65	208	DT	-0.4	OpenShort	(-14)	-9	-11	-10	-20	-1.1,13	33
29	Aug/12	10	40.78	37.17	38.24(-0.96)	36.1(-0.63)	36.24(-0.71)	35.25	-0.9	-14	48(-1)	-50	[-12]	[-18]	[-10]	-54	30	DT	-0.4	OpenShort	(-14)	-9	-20	-2	-20	-1.1,24	33
30	Aug/12	9	40.78	37.17	38.61(-0.77)	36.33(-0.52)	36.5(0.03)	35.85	-0.8	-14	49(-0.1)	-50	[-10]	[-7]	[-14]	-49	99	DT	-0.2	OpenShort?	(-11)	0	-45	3	8	-1,26	33

31	Aug/11	15	41.77	37.71	38.91(-0.44)	36.52(-0.16)	36.49(1.5)	37.25	-0.7	-14	49(5.5)	-15	[-5]	[14]	[23]	-36	413	UR	0.3	SmallShort?	(-7)	18	19	9	20	-0.6,29	39
32	Aug/11	14	41.77	37.71	39.08(-0.15)	36.58(-0.41)	35.95(0.59)	36.65	-0.8	-14	43(0.6)	-20	[-2]	[3]	[13]	-49	-308	UR	0.2	SmallShort	(-7)	7	13	10	20	-0.8,21	39
33	Aug/11	13	41.77	37.71	39.14(-0.28)	36.73(-1)	35.74(-0.64)	36.26	-0.8	-14	43(1.1)	-50	[-4]	[-17]	[10]	-57	-614	DP	0.2	OpenShort	(-3)	-8	-6	13	20	-1,18	39
34	Aug/11	12	41.77	37.71	39.25(-0.15)	37.1(-0.96)	35.97(-0.5)	36.44	-0.8	-14	42(0.7)	-30	[-2]	[-14]	[16]	-64	-686	DP	0.2	OpenShort	(-3)	-6	19	10	20	-1,11	39
35	Aug/11	11	41.77	37.71	39.31(-0.33)	37.46(-1.71)	36.15(-1.04)	35.88	-0.9	-14	41(1.6)	-35	[-4]	[-26]	[19]	-78	-794	DP	-0.1	OpenShort	(-3)	-13	41	-1	20	-1.3,5	39

36	Aug/11	10	41.77	37.71	39.44(-0.38)	38.11(-2.21)	36.53(-1.85)	34.67	-1.1	-14	39(3.2)	-50	[-5]	[-39]	[-25]	-95	-1294	DT	-0.7	OpenShort	(-6)	-23	-27	-8	-20	-1.8,0	39
37	Aug/11	9	41.77	37.71	39.59(-0.15)	38.97(-1.99)	37.22(-1.3)	35.47	-0.9	-14	36(1.4)	-50	[-2]	[-30]	[-39]	-93	-1217	DT	-0.7	OpenShort?	(-4)	-16	-60	-9	-20	-1.7,0	39
38	Aug/10	15	42.78	37.96	39.65(0.1)	39.76(-1.56)	37.71(-1.36)	37.35	-0.7	-17	35(4.1)	-50	[1]	[-28]	[-11]	-75	-1035	DR	-0.2	HoldShort?	(1)	-17	-4	-9	-20	-1,0	45
39	Aug/10	14	42.78	37.96	39.61(0.18)	40.39(-1.25)	38.23(-1.44)	37.48	-0.7	-17	31(-1.1)	-50	[2]	[-27]	[-26]	-72	-1097	DR	-0.3	OpenShort	(2)	-18	-9	-14	-20	-0.9,1	45
40	Aug/10	13	42.78	37.96	39.54(0.23)	40.9(-0.94)	38.79(-2.24)	37.77	-0.6	-17	32(-1.1)	-50	[3]	[-35]	[-36]	-66	-1268	DR	-0.4	OpenShort	(3)	-28	-7	-26	-20	-0.7,2	45

41	Aug/10	12	42.78	37.96	39.45(0.28)	41.29(-0.7)	39.68(-2.6)	38.01	-0.6	-17	33(-1.4)	-50	[3]	[-37]	[-38]	-47	-1331	DR	-0.7	OpenShort	(3)	-32	2	-28	-20	-0.6,18	45
42	Aug/10	11	42.78	37.96	39.34(0.2)	41.58(0.02)	40.74(-2.58)	37.95	-0.6	-17	34(-0.9)	-50	[3]	[-33]	[-73]	-29	-1227	DR	-1.1	OpenShort	(4)	-32	-58	-33	-20	-0.5,34	45
43	Aug/10	10	42.78	37.96	39.26(0.43)	41.57(0.41)	41.82(-1.74)	39.91	-0.4	-17	35(-0.8)	-50	[5]	[-20]	[-33]	13	-723	DR	-0.7	OpenShort	(6)	-21	-9	-25	-20	0.2,58	45
44	Aug/10	9	42.78	37.96	39.09(0.64)	41.4(0.58)	42.56(-1.07)	40.2	-0.3	-17	36(-1.4)	-50	[8]	[-10]	[-48]	36	-656	DR	-0.9	OpenShort?	(6)	-13	-61	-20	-20	0.4,76	45
45	Aug/9	15	43.99	38.39	38.84(0.8)	41.16(0.96)	43.02(0.26)	42.39	-0.2	-18	37(4.5)	-20	[10]	[10]	[-9]	71	151	CR	-0.2	HoldShort?	(12)	3	-20	-13	2	1.2,91	48

46	Aug/9	14	43.99	38.39	38.53(1.1)	40.77(1.34)	42.91(1.11)	43.11	-0.1	-18	33(1.2)	25	[14]	[24]	[5]	87	322	UT	0.1	OpenLong	(12)	14	-8	-9	20	1.6,97	48
47	Aug/9	13	43.99	38.39	38.11(1.11)	40.23(1.72)	42.44(2.74)	43.4	-0.1	-18	32(2.5)	25	[14]	[46]	[12]	97	943	UT	0.4	OpenLong	(14)	34	-7	-5	20	1.9,99	48
48	Aug/9	12	43.99	38.39	37.69(1.18)	39.55(1.91)	41.31(2.74)	43.64	-0	-18	29(4.3)	25	[15]	[48]	[41]	110	1057	UT	0.9	HoldLong	(15)	34	30	37	20	2.4,100	48
49	Aug/9	11	43.99	38.39	37.25(0.98)	38.81(1.7)	40.21(2.32)	42.55	-0.2	-18	25(3.7)	25	[12]	[41]	[38]	113	998	UT	1.1	HoldLong	(13)	29	23	38	20	2.5,100	48
50	Aug/9	10	43.99	38.39	36.89(0.88)	38.16(1.54)	39.3(1.92)	41.75	-0.3	-18	21(4.7)	25	[11]	[34]	[42]	113	907	UT	1.4	HoldLong	(11)	24	27	38	20	2.7,95	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI