|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $16.9400 One month high (close): $23.2000
SONO Daily Change: 0.77% Daily StdDev 4.36% SONO EMA_5_Trend: -0.06% 10Minute StdDev: $0.0901
Latest Price : $17.07(0.77%) | Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.1) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.1) Fri. Aug 12, 2022($1.5) Thu. Aug 11, 2022($2.7)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.5
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 10 | 20.45 | 19.2 | 17.1(-0.06) | 17.09(-0.06) | 17.1(0.06) | 17.1 | -1.5 | | -18 | 4(-0.2) | -50 | [-1] | [-6] | [4] | 2 | 73 | DP | 0 | OpenShort | | (-2) | 1 | 9 | -7 | 20 | 0,52 | 28 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 17.09(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 19.2(daily_ema_10 12.28%) 20.45(daily_ema_20 19.59%)
|
| | | 2 | Aug/18 | 9 | 20.45 | 19.2 | 17.11(-0.12) | 17.1(-0.06) | 17.09(0.06) | 17.04 | -1.5 | | -18 | 4(-0.9) | -50 | [-3] | [-6] | [-1] | -9 | 91 | DT | -0.5 | OpenShort? | | (-2) | 1 | -1 | 0 | -6 | -0.7,59 | 28 | | 3 | Aug/17 | 15 | 20.7 | 19.77 | 17.11(0) | 17.1(0) | 17.09(0) | 17.05 | -1.7 | | -14 | 5(-0.2) | -50 | [0] | [-6] | [-7] | -2 | -50 | DR | -0.3 | OpenShort? | | (-3) | 0 | -19 | 11 | -20 | -0.7,66 | 27 | | 4 | Aug/17 | 14 | 20.7 | 19.77 | 17.11(0) | 17.11(0.18) | 17.08(0.06) | 17.18 | -1.6 | | -14 | 5(0) | -40 | [0] | [-2] | [6] | 24 | 47 | DP | 0.9 | OpenShort | | (2) | 1 | 9 | 26 | -18 | 0.4,64 | 27 | | 5 | Aug/17 | 13 | 20.7 | 19.77 | 17.13(-0.06) | 17.08(0.06) | 17.07(-0.06) | 17.12 | -1.7 | | -14 | 5(-0.1) | -50 | [-1] | [-7] | [5] | -9 | 35 | DP | 0.4 | OpenShort | | (-2) | -1 | 10 | 5 | 12 | -0.1,44 | 27 | | | | |
| 6 | Aug/17 | 12 | 20.7 | 19.77 | 17.14(-0.06) | 17.07(-0.06) | 17.08(-0.23) | 17.05 | -1.7 | | -14 | 5(0.1) | -50 | [-1] | [-12] | [3] | -36 | -46 | DP | -0.3 | OpenShort | | (0) | -5 | 10 | -12 | 20 | -0.8,34 | 27 | | 7 | Aug/17 | 11 | 20.7 | 19.77 | 17.15(-0.06) | 17.08(-0.12) | 17.12(-0.17) | 16.98 | -1.7 | | -14 | 5(0.1) | -50 | [-1] | [-11] | [-11] | -54 | -80 | DT | -1.2 | OpenShort | | (-2) | -4 | -12 | -21 | -20 | -1.5,34 | 27 | | 8 | Aug/17 | 10 | 20.7 | 19.77 | 17.16(-0.06) | 17.1(-0.06) | 17.15(0.06) | 17.06 | -1.7 | | -14 | 5(0.1) | -50 | [-1] | [-6] | [-7] | -25 | 13 | DT | -0.8 | OpenShort | | (-3) | 1 | -13 | -12 | -6 | -0.9,48 | 27 | | 9 | Aug/17 | 9 | 20.7 | 19.77 | 17.17(0.06) | 17.1(0) | 17.14(0.29) | 17.15 | -1.6 | | -14 | 5(-0.2) | -40 | [1] | [1] | [3] | 0 | -2 | RG | 0.1 | Wait? | | (0) | 7 | -3 | 9 | 20 | -0.2,55 | 27 | | 10 | Aug/16 | 15 | 20.92 | 20.34 | 17.17(0) | 17.11(-0.06) | 17.09(0.18) | 17.17 | -1.9 | | -10 | 5(-0.6) | -45 | [0] | [-1] | [3] | 8 | 51 | DP | 0.7 | OpenShort? | | (2) | 4 | -9 | 25 | 20 | 0.1,55 | 34 | | | | |
| 11 | Aug/16 | 14 | 20.92 | 20.34 | 17.16(0.06) | 17.11(0) | 17.06(0.12) | 17.23 | -1.8 | | -10 | 6(0) | -20 | [1] | [-2] | [15] | 11 | 11 | RG | 1.4 | SmallShort | | (2) | 3 | 12 | 36 | 20 | 0.6,46 | 34 | | 12 | Aug/16 | 13 | 20.92 | 20.34 | 17.15(0.06) | 17.12(-0.17) | 17.06(0) | 17.15 | -1.9 | | -10 | 6(-0.1) | -30 | [1] | [-6] | [13] | -26 | -57 | RG | 0.9 | SmallShort | | (0) | 0 | 19 | 15 | 20 | 0,24 | 34 | | 13 | Aug/16 | 11 | 20.92 | 20.34 | 17.14(-0.06) | 17.15(-0.06) | 17.04(-0.18) | 17.02 | -2 | | -10 | 6(0.2) | -50 | [-1] | [-10] | [1] | -67 | -54 | DP | -0.2 | OpenShort | | (0) | -4 | 19 | -15 | -20 | -1,8 | 34 | | 14 | Aug/16 | 10 | 20.92 | 20.34 | 17.15(-0.17) | 17.16(-0.17) | 17.07(-0.35) | 16.89 | -2 | | -10 | 6(0.1) | -50 | [-4] | [-15] | [-15] | -96 | -77 | DT | -1.6 | HoldShort | | (-3) | -8 | -13 | -22 | -20 | -2.3,12 | 34 | | 15 | Aug/16 | 9 | 20.92 | 20.34 | 17.18(-0.17) | 17.19(-0.12) | 17.13(-0.35) | 16.98 | -2 | | -10 | 6(-1.5) | -50 | [-4] | [-15] | [-19] | -70 | -47 | DT | -1.3 | OpenShort? | | (-3) | -8 | -28 | -19 | -20 | -1.7,23 | 34 | | | | |
| 16 | Aug/15 | 15 | 21.08 | 20.81 | 17.21(-0.17) | 17.19(0) | 17.19(-0.06) | 17.18 | -2.1 | | -7 | 7(-2.1) | -50 | [-4] | [-7] | [1] | -21 | 123 | DP | -0.1 | OpenShort? | | (-3) | -1 | 3 | -2 | 0 | -0.2,34 | 40 | | 17 | Aug/15 | 14 | 21.08 | 20.81 | 17.24(-1.6) | 17.21(-0.06) | 17.2(-0.35) | 17.16 | -2.1 | | -7 | 9(-56.5) | -50 | [-36] | [-22] | [-2] | -29 | 1333 | DT | -0.2 | OpenShort | | (-4) | -8 | 0 | -8 | -6 | -0.5,34 | 40 | | 18 | Aug/15 | 13 | 21.08 | 20.81 | 17.52(-1.57) | 17.22(-0.06) | 17.26(0.06) | 17.16 | -2.1 | | -7 | 66(-24.4) | -50 | [-35] | [-13] | [-0] | -14 | 1234 | DT | -0.1 | OpenShort | | (-42) | 1 | -1 | 3 | -6 | -0.3,44 | 40 | | 19 | Aug/15 | 12 | 21.08 | 20.81 | 17.8(-1.66) | 17.23(0.12) | 17.26(0) | 17.17 | -2.1 | | -7 | 90(-18.2) | -50 | [-37] | [-13] | [-8] | -15 | 1164 | DT | -0 | OpenShort | | (-41) | 0 | -14 | 8 | -20 | -0.4,45 | 40 | | 20 | Aug/15 | 11 | 21.08 | 20.81 | 18.1(-1.52) | 17.21(0.12) | 17.25(0.12) | 17.27 | -2 | | -7 | 108(-13.4) | -50 | [-34] | [-9] | [5] | -6 | 956 | DP | 0 | OpenShort | | (-40) | 3 | 1 | 19 | 17 | -0.4,54 | 40 | | | | |
| 21 | Aug/15 | 10 | 21.08 | 20.81 | 18.38(-1.5) | 17.19(0.12) | 17.23(0.12) | 17.26 | -2 | | -7 | 122(-9.6) | -50 | [-34] | [-9] | [-7] | -22 | 789 | DT | 0 | OpenShort | | (-40) | 3 | -23 | 15 | -20 | -0.5,41 | 40 | | 22 | Aug/15 | 9 | 21.08 | 20.81 | 18.66(-1.37) | 17.17(0.18) | 17.21(0.12) | 17.42 | -2 | | -7 | 131(-7.1) | -40 | [-31] | [-8] | [23] | -40 | 617 | DP | 0.1 | OpenShort? | | (-38) | 3 | 43 | 9 | 20 | -0.5,23 | 40 | | 23 | Aug/12 | 15 | 21.21 | 21.31 | 18.92(-1.46) | 17.17(0) | 17.19(-0.12) | 17.12 | -2.4 | | -4 | 139(-17.1) | -50 | [-33] | [-16] | [-3] | -62 | 356 | DT | -0 | OpenShort? | | (-37) | -3 | -9 | 3 | -6 | -0.7,6 | 36 | | 24 | Aug/12 | 14 | 21.21 | 21.31 | 19.2(-1.18) | 17.14(-0.17) | 17.21(0.17) | 17.18 | -2.3 | | -4 | 156(-1) | -50 | [-26] | [-10] | [3] | -67 | 60 | DP | -0 | OpenShort | | (-37) | 4 | 3 | 2 | 17 | -0.8,3 | 36 | | 25 | Aug/12 | 13 | 21.21 | 21.31 | 19.43(-1.12) | 17.17(-0.29) | 17.18(0.12) | 17.16 | -2.4 | | -4 | 157(0.9) | -50 | [-25] | [-12] | [4] | -67 | -130 | DP | -0 | OpenShort | | (-31) | 3 | -7 | 3 | 20 | -0.8,3 | 36 | | | | |
| 26 | Aug/12 | 12 | 21.21 | 21.31 | 19.65(-1.11) | 17.22(-0.23) | 17.16(0.18) | 17.21 | -2.3 | | -4 | 156(2) | -50 | [-25] | [-10] | [0] | -70 | -195 | DT | 0 | OpenShort | | (-27) | 4 | -10 | 4 | 20 | -0.9,3 | 36 | | 27 | Aug/12 | 11 | 21.21 | 21.31 | 19.87(-1) | 17.26(-3.09) | 17.13(0.29) | 17.28 | -2.3 | | -4 | 154(2.9) | 5 | [-22] | [-38] | [64] | -73 | -329 | RG | 0.1 | Wait | | (-27) | 6 | 9 | 4 | 20 | -1,2 | 36 | | 28 | Aug/12 | 10 | 21.21 | 21.31 | 20.07(-1.08) | 17.81(-3.05) | 17.08(0.12) | 17.22 | -2.3 | | -4 | 151(3.5) | -10 | [-24] | [-42] | [49] | -77 | -416 | DP | 0.1 | OpenShort | | (-27) | 3 | 27 | 4 | 20 | -1.1,1 | 36 | | 29 | Aug/12 | 9 | 21.21 | 21.31 | 20.29(-1.22) | 18.37(-3.21) | 17.06(-0.52) | 17.03 | -2.4 | | -4 | 147(5.5) | -50 | [-27] | [-59] | [18] | -83 | -623 | DP | -0 | OpenShort? | | (-30) | -12 | -3 | 4 | 20 | -1.3,0 | 36 | | 30 | Aug/11 | 15 | 21.34 | 21.86 | 20.54(-1.2) | 18.98(-3.01) | 17.15(-0.69) | 17.05 | -2.8 | | -1 | 142(-6.9) | -50 | [-27] | [-60] | [-5] | -85 | -770 | DT | -0 | HoldShort? | | (-30) | -15 | 0 | 6 | -20 | -1.4,0 | 37 | | | | |
| 31 | Aug/11 | 14 | 21.34 | 21.86 | 20.79(-1.42) | 19.57(-2.88) | 17.27(-0.75) | 17.05 | -2.8 | | -1 | 149(7.8) | -50 | [-29] | [-57] | [-28] | -90 | -764 | DT | -0.1 | OpenShort | | (-32) | -15 | -4 | 7 | -20 | -1.6,0 | 37 | | 32 | Aug/11 | 13 | 21.34 | 21.86 | 21.09(-1.36) | 20.15(-2.7) | 17.4(-6.15) | 17.08 | -2.7 | | -1 | 141(10.8) | -50 | [-28] | [-166] | [-53] | -95 | -2047 | DT | -0.1 | OpenShort | | (-36) | -127 | -14 | -1 | -20 | -1.8,0 | 37 | | 33 | Aug/11 | 12 | 21.34 | 21.86 | 21.38(-1.38) | 20.71(-2.59) | 18.54(-5.79) | 17.18 | -2.7 | | -1 | 130(14.1) | -50 | [-28] | [-158] | [-72] | -103 | -2017 | DT | -0.7 | HoldShort | | (-34) | -119 | -34 | -5 | -20 | -2.1,0 | 37 | | 34 | Aug/11 | 11 | 21.34 | 21.86 | 21.68(-1.28) | 21.26(-2.03) | 19.68(-5.38) | 17.42 | -2.5 | | -1 | 116(16.5) | -50 | [-26] | [-143] | [-91] | -110 | -2017 | DT | -1.2 | HoldShort | | (-34) | -111 | -32 | -54 | -20 | -2.4,0 | 37 | | 35 | Aug/11 | 10 | 21.34 | 21.86 | 21.96(-1.3) | 21.7(-1.81) | 20.8(-4.98) | 17.65 | -2.4 | | -1 | 100(21.9) | -50 | [-27] | [-133] | [-84] | -91 | -1915 | DT | -2 | OpenShort | | (-32) | -103 | -1 | -48 | -20 | -2.8,29 | 37 | | | | |
| 36 | Aug/11 | 9 | 21.34 | 21.86 | 22.25(-1.42) | 22.1(-1.65) | 21.89(-4.45) | 17.66 | -2.4 | | -1 | 78(31.8) | -50 | [-29] | [-121] | [-271] | -87 | -1803 | DT | -3.5 | OpenShort? | | (-33) | -92 | -555 | -46 | -20 | -3.8,58 | 37 | | 37 | Aug/10 | 15 | 21.46 | 22.41 | 22.57(-0.27) | 22.47(0.63) | 22.91(0.13) | 22.83 | 1 | | 12 | 46(-11.8) | 15 | [-6] | [10] | [-2] | 51 | 377 | RG | -0.1 | Wait? | | (-8) | 3 | -1 | 7 | -20 | 0.4,91 | 56 | | 38 | Aug/10 | 14 | 21.46 | 22.41 | 22.63(-0.09) | 22.33(0.54) | 22.88(0.18) | 22.84 | 1 | | 12 | 58(-0.5) | 50 | [-2] | [13] | [-1] | 52 | 233 | RG | -0.1 | Wait | | (-7) | 5 | -21 | 12 | 20 | 0.3,94 | 56 | | 39 | Aug/10 | 13 | 21.46 | 22.41 | 22.63(0) | 22.21(0.5) | 22.84(1.06) | 23.04 | 1.2 | | 12 | 58(-0.2) | 50 | [0] | [36] | [17] | 51 | 452 | UR | 0.3 | SmallShort | | (-1) | 28 | 5 | 20 | 20 | 0.5,88 | 56 | | 40 | Aug/10 | 12 | 21.46 | 22.41 | 22.65(-0.04) | 22.1(0.41) | 22.6(1.3) | 22.99 | 1.1 | | 12 | 58(-0.3) | 50 | [-1] | [41] | [25] | 31 | 538 | UR | 0.5 | SmallShort | | (0) | 34 | 18 | 20 | 20 | 0.4,71 | 56 | | | | |
| 41 | Aug/10 | 11 | 21.46 | 22.41 | 22.66(-0.04) | 22.01(-0.09) | 22.31(1.23) | 22.82 | 1 | | 12 | 59(-0.3) | 50 | [-1] | [32] | [31] | 15 | 437 | UR | 0.6 | SmallShort | | (-2) | 32 | 13 | 28 | 20 | 0.2,60 | 56 | | 42 | Aug/10 | 10 | 21.46 | 22.41 | 22.67(-0.09) | 22.03(-0.14) | 22.04(1.15) | 22.7 | 0.9 | | 12 | 59(-0.2) | 50 | [-2] | [29] | [24] | -8 | 410 | UR | 0.8 | SmallShort | | (-2) | 30 | 5 | 26 | 20 | 0,42 | 56 | | 43 | Aug/10 | 9 | 21.46 | 22.41 | 22.69(-0.09) | 22.06(-0.14) | 21.79(0.97) | 22.65 | 0.9 | | 12 | 59(-0.5) | 50 | [-2] | [25] | [53] | -30 | 331 | UR | 1.1 | SmallShort? | | (-2) | 25 | 88 | 22 | 20 | -0.1,23 | 56 | | 44 | Aug/9 | 15 | 21.29 | 22.27 | 22.71(-0.18) | 22.09(-0.54) | 21.58(-0.05) | 21.86 | 0.4 | | 11 | 60(2.8) | 50 | [-5] | [-8] | [16] | -70 | -191 | RG | 0.3 | Wait? | | (-6) | -1 | 37 | 12 | 19 | -1.1,8 | 60 | | 45 | Aug/9 | 14 | 21.29 | 22.27 | 22.75(-0.26) | 22.21(-0.89) | 21.59(-0.55) | 21.54 | 0.2 | | 11 | 57(3.9) | 20 | [-7] | [-26] | [4] | -86 | -399 | RG | -0.1 | Wait | | (-8) | -14 | 10 | 6 | -10 | -1.5,2 | 60 | | | | |
| 46 | Aug/9 | 13 | 21.29 | 22.27 | 22.81(-0.26) | 22.41(-1.15) | 21.71(-1.36) | 21.45 | 0.1 | | 11 | 53(4.8) | -10 | [-7] | [-50] | [-2] | -97 | -682 | BT | -0.4 | OpenLong | | (-6) | -35 | 6 | -1 | -20 | -1.9,1 | 60 | | 47 | Aug/9 | 12 | 21.29 | 22.27 | 22.87(-0.26) | 22.67(-1.13) | 22.01(-1.43) | 21.4 | 0.1 | | 11 | 48(6.4) | -10 | [-7] | [-52] | [-25] | -105 | -742 | DT | -0.9 | HoldShort | | (-6) | -37 | -28 | -7 | -20 | -2.2,0 | 60 | | 48 | Aug/9 | 11 | 21.29 | 22.27 | 22.93(-0.17) | 22.93(-0.65) | 22.33(-1.24) | 21.65 | 0.3 | | 11 | 42(4.8) | 5 | [-4] | [-40] | [-38] | -105 | -711 | RG | -1.2 | SmallLong | | (-5) | -32 | -35 | -35 | -20 | -2.2,0 | 60 | | 49 | Aug/9 | 10 | 21.29 | 22.27 | 22.97(-0.09) | 23.08(-0.52) | 22.61(-1.01) | 21.96 | 0.5 | | 11 | 37(2.6) | 15 | [-2] | [-32] | [-28] | -93 | -615 | RG | -1.3 | SmallLong | | (-3) | -26 | -13 | -31 | -20 | -2,7 | 60 | | 50 | Aug/9 | 9 | 21.29 | 22.27 | 22.99(-0.09) | 23.2(-0.47) | 22.84(-1.17) | 22.08 | 0.6 | | 11 | 34(2.2) | 15 | [-2] | [-35] | [-56] | -83 | -616 | RG | -1.6 | SmallLong? | | (-1) | -30 | -95 | -28 | -20 | -1.9,15 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|