Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 18, 2022



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $313.6400      One month high (close): $354.9700

SBAC Daily Change: -0.66%   Daily StdDev 2.06%   SBAC EMA_5_Trend: 0.07%   10Minute StdDev: $2.2431

Latest Price :  $344.55(-0.66%)

Mon. Aug 22, 2022($2.8)   Fri. Aug 19, 2022($1.5)   Thu. Aug 18, 2022($2.2)   Wed. Aug 17, 2022($2.1)   Tue. Aug 16, 2022($3)   Mon. Aug 15, 2022($5.1)   Fri. Aug 12, 2022($2)   Thu. Aug 11, 2022($2.1)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.39%(68%)   Avg negative next hour return: -0.31%(32%)
     Thu. Aug. 18, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1810   340.12  347.43  349.81(-0.11)  347.75(-0.06)  347.9(-0.14) 345.830.5    1028(0.3)5[-5][-9][-12]-71-25RG-0.7Wait    (-4)-7-23-15-20-1.3,1261



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 340.12(daily_ema_20 -1.65%)   
Resistance Levels: 347.43(weak_daily_ema_10 0.46%)   347.75(hourly_sma_10 0.56%)   349.81(hourly_sma_20 1.15%)   


 
2Aug/189   340.12  347.43  350.19(-0.03)  347.97(-0.01)  348.4(-0.05) 347.740.7    1027(0.5)50[-2][-3][0]-41-49RG-0.2Wait?    (-4)-24-4-3-0.8,2961
3Aug/1715   338.99  347.64  350.28(-0.01)  348.02(-0.06)  348.56(-0.01) 347.40.7    1227(2.3)45[-1][-1][-8]-46-71RG-0.4Wait?    (-1)-1-23-31-1,2964
4Aug/1714   338.99  347.64  350.3(0.07)  348.24(0.03)  348.58(0.21) 349.330.9    1225(-2)50[3][12][3]-25-49UT0.3OpenLong    (1)103616-0.3,3364
5Aug/1713   338.99  347.64  350.06(0.07)  348.14(-0.06)  347.84(0.07) 349.090.8    1227(-2.2)50[3][4][6]-29-89UT0.4OpenLong    (3)37620-0.3,2964
 


6Aug/1712   338.99  347.64  349.8(0.07)  348.34(-0.21)  347.58(0.01) 348.510.8    1229(-2)50[3][-3][5]-37-115RG0.3Wait    (3)12420-0.4,2364
7Aug/1711   338.99  347.64  349.56(0.06)  349.06(-0.2)  347.53(0.01) 348.360.8    1231(-1.5)50[3][-3][6]-44-94RG0.2Wait    (3)112-420-0.3,1464
8Aug/1710   338.99  347.64  349.34(0.05)  349.77(-0.21)  347.49(-0.11) 347.370.7    1232(-1.3)50[2][-9][4]-48-147RG-0Wait    (2)-519-11-3-0.5,1564
9Aug/179   338.99  347.64  349.17(0.01)  350.5(-0.25)  347.86(-0.17) 345.80.6    1234(-0.3)30[1][-13][-14]-48-159DR-0.5OpenShort?    (1)-8-26-12-20-0.8,2264
10Aug/1615   337.46  347.4  349.14(0.07)  351.38(-0.14)  348.44(-0.2) 347.910.9    1334(-1.2)45[3][-11][-7]-32-174DR-0.1OpenShort?    (2)-10-4-13-20-0.3,2675
 


11Aug/1614   337.46  347.4  348.9(0.06)  351.89(-0.15)  349.13(-0.41) 348.210.9    1335(-1)40[3][-21][-5]-16-202DR-0.2OpenShort    (3)-190-11-20-0.2,3975
12Aug/1613   337.46  347.4  348.69(0.03)  352.41(-0.04)  350.58(-0.42) 348.160.9    1336(-0.2)15[1][-19][-15]-11-171DR-0.5OpenShort    (3)-20-15-21-20-0.1,4275
13Aug/1611   337.46  347.4  348.6(0.03)  352.54(0.05)  352.05(-0.32) 349.391    1336(-0.1)35[1][-12][-7]6-103DR-0.6OpenShort    (2)-1510-29-200.2,5175
14Aug/1610   337.46  347.4  348.49(0.03)  352.38(0.11)  353.17(-0.33) 348.590.9    1336(-0.2)10[1][-11][-22]18-125DR-1OpenShort    (1)-16-31-27-200,6875
15Aug/169   337.46  347.4  348.37(0.06)  351.99(0.2)  354.34(-0.09) 351.151.1    1337(0.2)10[3][3][-25]53-12CR-0.7HoldShort?    (3)-4-53-15-200.6,8875
 


16Aug/1515   336.19  346.45  348.15(0.13)  351.27(0.35)  354.67(0.13) 355.611.5    1636(4.4)50[6][19][1]9399UT0.2OpenLong?    (6)61-3151.7,10077
17Aug/1514   336.19  346.45  347.69(0.08)  350.04(0.32)  354.2(0.33) 355.51.5    1632(2.8)50[4][27][6]98222UT0.3OpenLong    (6)1681201.9,10077
18Aug/1513   336.19  346.45  347.42(0.07)  348.92(0.31)  353.03(0.41) 354.851.5    1629(2.8)50[3][30][5]97248UT0.5OpenLong    (3)194-2202,9777
19Aug/1512   336.19  346.45  347.17(0.07)  347.85(0.28)  351.59(0.56) 354.521.4    1626(3)50[3][37][16]102288UT0.9HoldLong    (3)272218202.2,9777
20Aug/1511   336.19  346.45  346.93(0.07)  346.89(0.29)  349.62(0.51) 352.731.3    1623(2.3)50[3][35][6]95236UT1OpenLong    (2)24-1028201.9,9777
 


21Aug/1510   336.19  346.45  346.7(0.08)  345.9(0.28)  347.85(0.58) 353.541.4    1621(3.6)50[4][38][33]102273UT2.1HoldLong    (3)284952202.5,8977
22Aug/159   336.19  346.45  346.44(0.02)  344.95(0.09)  345.86(0.33) 349.481    1618(0.6)50[1][21][19]49161UT1.6OpenLong?    (1)162238201.4,6477
23Aug/1215   334.12  344.3  346.36(-0.01)  344.63(0.02)  344.72(0.19) 347.721.1    1417(-1.1)50[-1][11][21]11106UR1.4SmallShort?    (-0)93726200.6,4677
24Aug/1214   334.12  344.3  346.36(-0)  344.57(-0.05)  344.07(-0.02) 344.680.9    1418(0.1)50[0][-0][4]-54-55UR0.3SmallShort    (-2)-19211-0.8,1677
25Aug/1213   334.12  344.3  346.41(-0.01)  344.75(-0.09)  344.13(0.05) 343.930.8    1418(0.3)50[-1][2][1]-65-44UR-0.1SmallShort    (-0)230-0-1.1,1377
 


26Aug/1212   334.12  344.3  346.44(-0.03)  345.05(-0.09)  343.97(-0.03) 343.640.8    1418(0.7)50[-1][-2][-3]-68-54RG-0.2Wait    (-0)-1-5-1-9-1.3,1577
27Aug/1211   334.12  344.3  346.53(-0.03)  345.36(-0.16)  344.08(-0.13) 344.070.8    1417(0.5)50[-1][-8][2]-59-72RG-0Wait    (-1)-6-1910-1.2,2177
28Aug/1210   334.12  344.3  346.65(-0.03)  345.93(-0.16)  344.54(-0.16) 344.180.8    1416(0.7)40[-1][-10][-3]-65-82RG-0.2Wait    (-2)-8-9-1-2-1.2,1577
29Aug/129   334.12  344.3  346.75(0.01)  346.49(-0.14)  345.08(-0.08) 344.920.9    1416(-0.3)50[1][-5][5]-66-83RG-0.1Wait?    (-1)-425-17-1-1,977
30Aug/1115   332.65  342.92  346.73(-0.04)  346.97(-0.16)  345.35(-0.23) 342.930.9    1316(1.3)20[-2][-14][-13]-85-129RG-1.2SmallLong?    (-1)-11-15-26-20-1.9,1374
 


31Aug/1114   332.65  342.92  346.86(-0.01)  347.52(-0.12)  346.15(-0.14) 344.121    1315(0.3)25[-1][-8][-16]-62-106RG-1.1SmallLong    (-1)-7-30-15-20-1.6,2874
32Aug/1113   332.65  342.92  346.89(0.03)  347.93(-0.04)  346.65(-0.19) 346.551.2    1314(-0.6)40[1][-8][-4]-15-95DR-0.1OpenShort    (1)-9-4-10-17-0.2,4074
33Aug/1112   332.65  342.92  346.78(0.03)  348.08(-0.03)  347.31(-0.16) 346.891.2    1315(-0.3)50[1][-6][-1]-7-78DR-0.2OpenShort    (1)-77-13-150.1,4174
34Aug/1111   332.65  342.92  346.69(0.04)  348.2(0.04)  347.88(-0.2) 346.341.1    1315(-1.1)35[2][-7][-11]-16-109DR-0.8OpenShort    (1)-9-5-36-20-0.2,3974
35Aug/1110   332.65  342.92  346.55(0.04)  348.06(0.07)  348.57(-0.08) 346.731.2    1316(-0.7)45[2][-0][-8]14-56DR-0.9OpenShort    (2)-40-28-200.1,6174
 


36Aug/119   332.65  342.92  346.55(0)  347.82(0.03)  348.84(-0.11) 346.681.2    1317(0)15[0][-3][-20]33-21DR-1.1OpenShort?    (2)-5-39-24-200.1,8074
37Aug/1015   331.39  342.1  346.39(0.04)  347.7(0.09)  349.22(0.1) 349.941.6    1517(1.2)50[2][11][3]9384UT0.4OpenLong?    (3)512201.7,10083
38Aug/1014   331.39  342.1  346.24(0.08)  347.38(0.1)  348.86(0.09) 349.851.6    1516(1.1)50[4][11][3]9736UT0.5OpenLong    (2)411201.9,9983
39Aug/1013   331.39  342.1  345.95(0.11)  347.02(0.16)  348.53(0.29) 349.751.5    1515(0.9)50[5][22][10]10470UT0.7CloseLong    (4)14199202.2,9983
40Aug/1012   331.39  342.1  345.58(0.07)  346.46(0.08)  347.52(0.2) 348.181.4    1514(0)50[3][15][2]8856UT0.4HoldLong    (3)9-37161.6,9883
 


41Aug/1011   331.39  342.1  345.34(0.08)  346.2(0.1)  346.81(0.17) 348.381.4    1514(0.6)50[4][14][8]9550UT1HoldLong    (3)8330201.8,10083
42Aug/1010   331.39  342.1  345.07(0.1)  345.85(0.12)  346.21(0.12) 348.141.4    1513(0.9)50[5][13][6]7812UT1.2HoldLong    (3)6-023201.9,8083
43Aug/109   331.39  342.1  344.74(0.08)  345.43(0.07)  345.8(0.08) 348.191.4    1512(0.5)50[4][10][18]6834UT1.6OpenLong?    (4)4408202.3,6083
44Aug/915   329.84  339.23  344.46(0.03)  345.18(0.04)  345.51(0.03) 344.931.3    1312(-1.1)50[1][5][-2]5-16CR-0.4HoldShort?    (2)17-19-130.3,4784
45Aug/914   329.84  339.23  344.35(-0.02)  345.04(0.02)  345.4(-0.05) 344.381.3    1313(-0.5)35[-1][1][-7]107RG-0.7Wait    (1)-2-11-13-160,6084
 


46Aug/913   329.84  339.23  344.43(-0.01)  344.98(-0.03)  345.59(0.02) 345.311.4    1314(-0.2)45[-1][3][-3]4446RG-0.2Wait    (-0)1-1712120.6,7984
47Aug/912   329.84  339.23  344.46(0.02)  345.09(0.01)  345.52(0.15) 346.721.5    1314(0.9)50[1][10][7]6389UT0.8OpenLong    (0)7614201.5,7584
48Aug/911   329.84  339.23  344.38(0.01)  345.07(0.05)  345(0.04) 346.191.5    1313(0.3)50[1][6][11]4850UT0.8OpenLong    (0)2221681.3,6584
49Aug/910   329.84  339.23  344.34(-0.03)  344.89(0.05)  344.87(0.04) 344.441.3    1313(-0.5)40[-1][5][-5]945RG-0.3Wait    (-0)2-113-190.1,5684
50Aug/99   329.84  339.23  344.43(0.01)  344.73(0.07)  344.73(0.11) 345.291.4    1313(0.1)50[1][9][3]2239UT0.4OpenLong?    (-0)567-20.6,5784
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA