|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $119.2000 One month high (close): $138.3800
PLD Daily Change: -0.55% Daily StdDev 2.05% PLD EMA_5_Trend: 0.35% 10Minute StdDev: $0.707
Latest Price : $136.63(-0.55%) | Mon. Aug 22, 2022($1.8) Fri. Aug 19, 2022($1.5) Thu. Aug 18, 2022($0.5) Wed. Aug 17, 2022($0.8) Tue. Aug 16, 2022($0.5) Mon. Aug 15, 2022($1.2) Fri. Aug 12, 2022($0.8) Thu. Aug 11, 2022($0.7)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.1
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 10 | 132.56 | 135.23 | 137.35(-0.01) | 136.83(-0.07) | 137.2(0.11) | 137.15 | 1.2 | | 11 | 19(0) | 50 | [-1] | [5] | [0] | -3 | 39 | RG | -0.1 | Wait | | (-0) | 5 | -7 | 1 | 20 | -0.3,55 | 62 | Sample size 7 Avg positive next hour return: 0.51%(43%) Avg negative next hour return: -0.25%(57%)
Daily Trend: %
Up Forces:
Down Forces: 136.83(hourly_sma_10 -0.23%)
Support Levels: 135.23(daily_ema_10 -1.4%) 132.56(daily_ema_20 -3.35%)
Resistance Levels: 137.35(weak_hourly_sma_20 0.15%)
|
| | | 2 | Aug/18 | 9 | 132.56 | 135.23 | 137.37(0.01) | 136.92(-0.05) | 137.05(0.17) | 137.39 | 1.3 | | 11 | 19(-0.1) | 50 | [1] | [9] | [7] | 8 | 41 | UT | 0.5 | OpenLong? | | (-0) | 8 | 6 | 16 | 20 | 0,58 | 62 | | 3 | Aug/17 | 15 | 132.02 | 134.67 | 137.36(0.01) | 136.99(-0.09) | 136.82(0.15) | 137.17 | 1.3 | | 11 | 19(0.4) | 50 | [1] | [7] | [3] | -7 | 23 | UT | 0.5 | OpenLong? | | (0) | 7 | -7 | 17 | 20 | -0.3,51 | 65 | | 4 | Aug/17 | 14 | 132.02 | 134.67 | 137.34(0.05) | 137.11(-0.02) | 136.62(0.23) | 137.41 | 1.4 | | 11 | 18(-1.1) | 50 | [2] | [13] | [11] | -7 | 20 | UT | 1.1 | OpenLong | | (1) | 11 | 16 | 22 | 20 | 0.1,41 | 65 | | 5 | Aug/17 | 13 | 132.02 | 134.67 | 137.27(0.03) | 137.14(-0.09) | 136.31(-0.1) | 136.85 | 1.2 | | 11 | 19(-1.2) | 50 | [1] | [-4] | [5] | -41 | -97 | RG | 0.7 | Wait | | (1) | -5 | 11 | 5 | 4 | -0.6,24 | 65 | | | | |
| 6 | Aug/17 | 12 | 132.02 | 134.67 | 137.23(0.02) | 137.26(-0.13) | 136.45(-0.25) | 136.48 | 1.1 | | 11 | 21(-0.8) | 50 | [1] | [-12] | [0] | -59 | -147 | RG | 0 | Wait | | (1) | -12 | 9 | -9 | -13 | -0.9,14 | 65 | | 7 | Aug/17 | 11 | 132.02 | 134.67 | 137.2(0.01) | 137.44(-0.12) | 136.79(-0.28) | 136.18 | 1.1 | | 11 | 21(-0.9) | 40 | [1] | [-14] | [-9] | -74 | -167 | DR | -0.7 | OpenShort | | (0) | -13 | 1 | -39 | -20 | -1.2,6 | 65 | | 8 | Aug/17 | 10 | 132.02 | 134.67 | 137.18(0.02) | 137.61(-0.09) | 137.18(-0.31) | 136.15 | 1.1 | | 11 | 22(-1.4) | 35 | [1] | [-14] | [-10] | -56 | -195 | DR | -1.2 | OpenShort | | (0) | -14 | 6 | -42 | -20 | -1.2,24 | 65 | | 9 | Aug/17 | 9 | 132.02 | 134.67 | 137.15(0.03) | 137.74(-0.12) | 137.61(-0.27) | 135.95 | 1 | | 11 | 24(-1.5) | 20 | [1] | [-13] | [-26] | -31 | -208 | DR | -1.8 | OpenShort? | | (1) | -13 | -46 | -33 | -20 | -1.3,52 | 65 | | 10 | Aug/16 | 15 | 131.39 | 134 | 137.11(0.14) | 137.9(0.01) | 137.98(-0.07) | 137.56 | 1.6 | | 11 | 25(-6.1) | 50 | [7] | [1] | [-9] | 42 | -157 | CR | -0.4 | HoldShort? | | (4) | -3 | -15 | -11 | -20 | 0.5,79 | 75 | | | | |
| 11 | Aug/16 | 14 | 131.39 | 134 | 136.92(0.13) | 137.88(0.04) | 138.08(-0.01) | 138.1 | 1.7 | | 11 | 31(-1.9) | 50 | [6] | [4] | [0] | 69 | -66 | UT | 0 | OpenLong | | (6) | -1 | 0 | 0 | 4 | 1,94 | 75 | | 12 | Aug/16 | 13 | 131.39 | 134 | 136.74(0.12) | 137.82(0.07) | 138.09(0.04) | 138.09 | 1.7 | | 11 | 33(-0.6) | 50 | [6] | [7] | [-3] | 67 | -30 | CR | 0 | HoldShort | | (6) | 2 | -6 | -4 | 2 | 1,92 | 75 | | 13 | Aug/16 | 11 | 131.39 | 134 | 136.57(0.13) | 137.73(0.12) | 138.04(0.12) | 138.31 | 1.8 | | 11 | 34(-0.2) | 50 | [6] | [12] | [4] | 74 | 12 | UT | 0.2 | OpenLong | | (6) | 6 | 14 | -6 | 4 | 1.3,91 | 75 | | 14 | Aug/16 | 10 | 131.39 | 134 | 136.39(0.11) | 137.57(0.12) | 137.87(0.04) | 137.82 | 1.6 | | 11 | 34(0.2) | 50 | [5] | [8] | [-4] | 69 | -18 | CR | -0 | HoldShort | | (5) | 2 | -4 | -7 | -12 | 1.1,91 | 75 | | 15 | Aug/16 | 9 | 131.39 | 134 | 136.24(0.09) | 137.4(0.15) | 137.82(0.09) | 137.97 | 1.7 | | 11 | 34(1.3) | 50 | [4] | [11] | [-3] | 80 | 48 | CR | 0.1 | OpenShort? | | (5) | 4 | -8 | -2 | -1 | 1.3,97 | 75 | | | | |
| 16 | Aug/15 | 15 | 130.79 | 133.23 | 136.12(0.13) | 137.2(0.18) | 137.69(0.12) | 138.26 | 1.7 | | 13 | 32(5.4) | 50 | [6] | [14] | [5] | 92 | 42 | UT | 0.5 | OpenLong? | | (4) | 6 | 12 | 0 | 17 | 1.7,99 | 79 | | 17 | Aug/15 | 14 | 130.79 | 133.23 | 135.95(0.13) | 136.96(0.15) | 137.53(0.07) | 137.83 | 1.6 | | 13 | 27(0.3) | 50 | [6] | [11] | [4] | 89 | 7 | UT | 0.3 | HoldLong | | (4) | 3 | 10 | -1 | 12 | 1.6,99 | 79 | | 18 | Aug/15 | 13 | 130.79 | 133.23 | 135.77(0.13) | 136.76(0.15) | 137.43(0.12) | 137.47 | 1.5 | | 13 | 27(0.1) | 50 | [6] | [13] | [-2] | 85 | 12 | CR | 0 | OpenShort | | (5) | 6 | -3 | -6 | 3 | 1.5,97 | 79 | | 19 | Aug/15 | 12 | 130.79 | 133.23 | 135.6(0.14) | 136.55(0.17) | 137.27(0.2) | 137.56 | 1.5 | | 13 | 27(0.9) | 50 | [6] | [17] | [2] | 91 | 35 | UT | 0.2 | HoldLong | | (6) | 9 | 7 | -5 | 13 | 1.7,98 | 79 | | 20 | Aug/15 | 11 | 130.79 | 133.23 | 135.41(0.14) | 136.32(0.26) | 136.99(0.2) | 137.32 | 1.5 | | 13 | 26(0.2) | 50 | [6] | [19] | [-3] | 91 | 35 | CR | 0.3 | OpenShort | | (5) | 9 | -6 | -3 | -3 | 1.7,98 | 79 | | | | |
| 21 | Aug/15 | 10 | 130.79 | 133.23 | 135.22(0.16) | 135.97(0.23) | 136.72(0.24) | 137.54 | 1.5 | | 13 | 26(1.8) | 50 | [7] | [21] | [6] | 103 | 52 | UT | 0.7 | HoldLong | | (6) | 11 | 8 | 3 | 20 | 2.1,100 | 79 | | 22 | Aug/15 | 9 | 130.79 | 133.23 | 135.01(0.1) | 135.66(0.18) | 136.39(0.22) | 137.25 | 1.5 | | 13 | 24(2.8) | 50 | [5] | [18] | [10] | 105 | 116 | UT | 0.8 | HoldLong? | | (6) | 10 | 17 | 5 | 20 | 2.2,100 | 79 | | 23 | Aug/12 | 15 | 129.84 | 132.45 | 134.87(0.1) | 135.42(0.16) | 136.09(0.18) | 136.66 | 1.6 | | 12 | 21(2) | 50 | [5] | [15] | [7] | 100 | 66 | UT | 0.6 | HoldLong? | | (4) | 8 | 14 | 3 | 20 | 2,100 | 78 | | 24 | Aug/12 | 14 | 129.84 | 132.45 | 134.74(0.13) | 135.21(0.1) | 135.84(0.15) | 136.18 | 1.5 | | 12 | 19(-1) | 50 | [6] | [13] | [5] | 93 | 3 | UT | 0.4 | HoldLong | | (3) | 7 | 7 | 3 | 20 | 1.7,100 | 78 | | 25 | Aug/12 | 13 | 129.84 | 132.45 | 134.57(0.13) | 135.08(0.03) | 135.64(0.31) | 135.95 | 1.4 | | 12 | 20(-1.4) | 50 | [6] | [18] | [5] | 90 | 39 | UT | 0.4 | HoldLong | | (5) | 14 | 0 | 10 | 20 | 1.6,100 | 78 | | | | |
| 26 | Aug/12 | 12 | 129.84 | 132.45 | 134.39(0.13) | 135.04(0.07) | 135.22(0.22) | 135.94 | 1.4 | | 12 | 21(-0.8) | 50 | [6] | [15] | [7] | 92 | 33 | UT | 0.8 | HoldLong | | (6) | 10 | 7 | 15 | 20 | 1.7,99 | 78 | | 27 | Aug/12 | 11 | 129.84 | 132.45 | 134.21(0.13) | 134.94(0.12) | 134.92(0.13) | 135.71 | 1.3 | | 12 | 22(-0.7) | 50 | [6] | [12] | [9] | 85 | -3 | UT | 0.8 | HoldLong | | (5) | 6 | 9 | 26 | 16 | 1.6,95 | 78 | | 28 | Aug/12 | 10 | 129.84 | 132.45 | 134.03(0.13) | 134.78(0.11) | 134.75(0.14) | 135.41 | 1.3 | | 12 | 23(-1.4) | 50 | [6] | [12] | [4] | 59 | -10 | UT | 0.7 | OpenLong | | (5) | 6 | 5 | 7 | 10 | 1.4,74 | 78 | | 29 | Aug/12 | 9 | 129.84 | 132.45 | 133.85(0.13) | 134.63(0.1) | 134.56(0.03) | 135.23 | 1.2 | | 12 | 24(-1.3) | 50 | [6] | [7] | [14] | 48 | -43 | UT | 0.6 | OpenLong? | | (5) | 1 | 42 | -3 | 6 | 1.3,65 | 78 | | 30 | Aug/11 | 15 | 129.03 | 131.92 | 133.67(0.08) | 134.5(0.01) | 134.52(-0.26) | 133.79 | 1 | | 12 | 26(-1.2) | 40 | [4] | [-9] | [-13] | 7 | -156 | DR | -0.7 | OpenShort? | | (4) | -12 | -20 | -18 | -20 | 0.1,54 | 75 | | | | |
| 31 | Aug/11 | 14 | 129.03 | 131.92 | 133.56(0.12) | 134.48(0.08) | 134.87(-0.07) | 134.47 | 1.2 | | 12 | 27(-1.5) | 50 | [6] | [1] | [-7] | 39 | -91 | CR | -0.3 | HoldShort | | (5) | -3 | -10 | -13 | -13 | 0.7,71 | 75 | | 32 | Aug/11 | 13 | 129.03 | 131.92 | 133.4(0.14) | 134.37(0.04) | 134.96(0.11) | 134.82 | 1.3 | | 12 | 28(-0.7) | 50 | [6] | [9] | [1] | 56 | -23 | UT | -0.1 | OpenLong | | (6) | 5 | 7 | -14 | 12 | 1.1,78 | 75 | | 33 | Aug/11 | 12 | 129.03 | 131.92 | 133.21(0.14) | 134.31(0.02) | 134.81(0.07) | 134.56 | 1.2 | | 12 | 29(-1.3) | 50 | [6] | [7] | [-5] | 60 | -43 | CR | -0.2 | HoldShort | | (5) | 3 | -11 | -10 | 7 | 1,85 | 75 | | 34 | Aug/11 | 11 | 129.03 | 131.92 | 133.03(0.16) | 134.28(0.16) | 134.71(0.16) | 134.94 | 1.3 | | 12 | 30(-0.5) | 50 | [7] | [14] | [-5] | 79 | -1 | CR | 0.2 | OpenShort | | (7) | 7 | -16 | 1 | 1 | 1.4,94 | 75 | | 35 | Aug/11 | 10 | 129.03 | 131.92 | 132.82(0.16) | 134.06(0.24) | 134.49(0.31) | 135.49 | 1.4 | | 12 | 31(2.8) | 50 | [7] | [23] | [8] | 97 | 103 | UT | 0.7 | OpenLong | | (7) | 14 | 15 | 8 | 20 | 1.9,99 | 75 | | | | |
| 36 | Aug/11 | 9 | 129.03 | 131.92 | 132.61(0.11) | 133.74(0.19) | 134.07(0.21) | 134.97 | 1.3 | | 12 | 28(2.1) | 50 | [5] | [16] | [11] | 91 | 113 | UT | 0.7 | OpenLong? | | (6) | 10 | 24 | 7 | 20 | 1.8,96 | 75 | | 37 | Aug/10 | 15 | 128.25 | 131.7 | 132.46(0.08) | 133.48(0.14) | 133.79(-0.02) | 134.14 | 1.3 | | 13 | 26(1.6) | 50 | [4] | [5] | [3] | 77 | 33 | UT | 0.3 | OpenLong? | | (4) | -1 | 5 | 3 | 7 | 1.4,92 | 78 | | 38 | Aug/10 | 14 | 128.25 | 131.7 | 132.36(0.13) | 133.29(0.17) | 133.82(-0.03) | 133.97 | 1.2 | | 13 | 24(0.3) | 50 | [6] | [6] | [0] | 72 | -41 | UT | 0.1 | OpenLong | | (3) | -1 | 2 | -2 | 0 | 1.4,87 | 78 | | 39 | Aug/10 | 13 | 128.25 | 131.7 | 132.19(0.15) | 133.06(0.17) | 133.86(0.18) | 133.89 | 1.2 | | 13 | 24(-0.8) | 50 | [7] | [16] | [2] | 70 | 7 | UT | 0 | OpenLong | | (5) | 8 | 11 | -12 | 9 | 1.5,82 | 78 | | 40 | Aug/10 | 12 | 128.25 | 131.7 | 131.99(0.13) | 132.84(0.16) | 133.62(0.16) | 133.51 | 1.1 | | 13 | 25(-0.3) | 50 | [6] | [14] | [-2] | 68 | 15 | CR | -0.1 | HoldShort | | (6) | 7 | 2 | -15 | -1 | 1.3,85 | 78 | | | | |
| 41 | Aug/10 | 11 | 128.25 | 131.7 | 131.82(0.14) | 132.63(0.15) | 133.4(0.15) | 133.44 | 1.1 | | 13 | 25(-1) | 50 | [6] | [14] | [-7] | 78 | 2 | CR | 0 | OpenShort | | (6) | 7 | -23 | -3 | 11 | 1.4,93 | 78 | | 42 | Aug/10 | 10 | 128.25 | 131.7 | 131.63(0.21) | 132.43(0.26) | 133.2(0.37) | 134.24 | 1.3 | | 13 | 26(1.7) | 50 | [10] | [27] | [5] | 105 | 64 | UT | 0.9 | HoldLong | | (7) | 17 | 0 | 6 | 20 | 2.2,100 | 78 | | 43 | Aug/10 | 9 | 128.25 | 131.7 | 131.36(0.16) | 132.09(0.23) | 132.71(0.33) | 134.23 | 1.3 | | 13 | 24(2.8) | 50 | [7] | [24] | [21] | 113 | 130 | UT | 1.3 | HoldLong? | | (8) | 15 | 45 | 10 | 20 | 2.5,100 | 78 | | 44 | Aug/9 | 15 | 127.57 | 131.01 | 131.15(0.11) | 131.79(0.17) | 132.27(0.17) | 132.69 | 1.1 | | 12 | 22(0.5) | 50 | [5] | [15] | [4] | 88 | 41 | UT | 0.4 | HoldLong? | | (4) | 8 | 8 | 2 | 11 | 1.5,100 | 78 | | 45 | Aug/9 | 14 | 127.57 | 131.01 | 131.01(0.08) | 131.57(0.06) | 132.04(0.14) | 132.43 | 1.1 | | 12 | 21(0.9) | 50 | [4] | [10] | [5] | 88 | 59 | UT | 0.4 | HoldLong | | (4) | 6 | 4 | 7 | 20 | 1.5,100 | 78 | | | | |
| 46 | Aug/9 | 13 | 127.57 | 131.01 | 130.91(0.08) | 131.49(0.05) | 131.86(0.15) | 132.28 | 1 | | 12 | 20(1) | 50 | [4] | [10] | [5] | 84 | 51 | UT | 0.5 | HoldLong | | (3) | 7 | 3 | 8 | 20 | 1.5,96 | 78 | | 47 | Aug/9 | 12 | 127.57 | 131.01 | 130.81(0.09) | 131.43(0.02) | 131.66(0.15) | 132.19 | 1 | | 12 | 19(0.9) | 50 | [4] | [10] | [9] | 81 | 51 | UT | 0.6 | HoldLong | | (3) | 7 | 13 | 9 | 20 | 1.6,91 | 78 | | 48 | Aug/9 | 11 | 127.57 | 131.01 | 130.69(0.06) | 131.41(0.07) | 131.46(0.11) | 131.75 | 0.9 | | 12 | 18(0.4) | 50 | [3] | [9] | [5] | 66 | 44 | UT | 0.3 | OpenLong | | (3) | 5 | 4 | 22 | 0 | 1.3,83 | 78 | | 49 | Aug/9 | 10 | 127.57 | 131.01 | 130.61(0.03) | 131.32(0.13) | 131.31(0.14) | 131.62 | 0.9 | | 12 | 18(0.6) | 50 | [1] | [11] | [5] | 60 | 85 | UT | 0.4 | OpenLong | | (3) | 6 | 6 | 20 | -11 | 1.2,80 | 78 | | 50 | Aug/9 | 9 | 127.57 | 131.01 | 130.57(0.06) | 131.15(0.11) | 131.13(0.01) | 131.41 | 0.8 | | 12 | 17(0.5) | 50 | [3] | [5] | [3] | 54 | -4 | UT | 0.4 | OpenLong? | | (1) | 0 | 2 | 18 | -3 | 1.1,76 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|