|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $59.4200 One month high (close): $71.5150
NTLA Daily Change: -0.25% Daily StdDev 5.56% NTLA EMA_5_Trend: -1.89% 10Minute StdDev: $2.8741
Latest Price : $59.42(-0.25%) | Mon. Aug 22, 2022($1.5) Fri. Aug 19, 2022($1) Thu. Aug 18, 2022($1.5) Wed. Aug 17, 2022($2.9) Tue. Aug 16, 2022($1.4) Mon. Aug 15, 2022($1) Fri. Aug 12, 2022($1.2) Thu. Aug 11, 2022($1.9)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -1.8
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 10 | 64.76 | 63.85 | 63.53(-0.69) | 60.39(-1.08) | 59.42(-0.52) | 58.31 | -2.2 | | -5 | 120(4.1) | -50 | [-12] | [-24] | [-3] | -88 | -207 | DT | -0.3 | OpenShort | | (-12) | -9 | -8 | -2 | -2 | -1.5,0 | 46 | Sample size 50 Avg positive next hour return: 1.31%(30%) Avg negative next hour return: -0.91%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.39(hourly_sma_10 3.57%) 63.53(hourly_sma_20 8.95%) 63.85(daily_ema_10 9.5%) 64.76(daily_ema_20 11.06%)
|
| | | 2 | Aug/18 | 9 | 64.76 | 63.85 | 63.97(-0.74) | 61.05(-1.12) | 59.73(-0.5) | 58.61 | -2.1 | | -5 | 116(5.1) | -50 | [-13] | [-24] | [-15] | -88 | -166 | DT | -0.3 | OpenShort? | | (-12) | -9 | -31 | 1 | -20 | -1.6,2 | 46 | | 3 | Aug/17 | 15 | 65.21 | 64.48 | 64.45(-0.6) | 61.74(-0.96) | 60.03(-0.4) | 59.73 | -2 | | -5 | 111(-4.3) | -50 | [-11] | [-21] | [-8] | -85 | -184 | DT | -0.1 | HoldShort? | | (-11) | -7 | -21 | 5 | -19 | -1.5,3 | 45 | | 4 | Aug/17 | 14 | 65.21 | 64.48 | 64.84(-0.58) | 62.34(-0.65) | 60.27(-0.38) | 60.49 | -1.8 | | -5 | 115(3.6) | -50 | [-10] | [-18] | [0] | -81 | -142 | DT | 0.1 | OpenShort | | (-10) | -7 | 14 | 10 | -20 | -1.4,4 | 45 | | 5 | Aug/17 | 13 | 65.21 | 64.48 | 65.22(-0.62) | 62.75(-0.98) | 60.5(-1.4) | 59.99 | -1.9 | | -5 | 112(6.9) | -50 | [-11] | [-39] | [-7] | -92 | -509 | DT | -0.2 | OpenShort | | (-11) | -25 | -1 | 8 | -20 | -1.7,1 | 45 | | | | |
| 6 | Aug/17 | 12 | 65.21 | 64.48 | 65.63(-0.62) | 63.37(-1.32) | 61.36(-1.62) | 60.04 | -1.9 | | -5 | 105(9.9) | -50 | [-11] | [-46] | [-5] | -99 | -619 | DT | -0.5 | OpenShort | | (-11) | -29 | 5 | 7 | -20 | -2,1 | 45 | | 7 | Aug/17 | 11 | 65.21 | 64.48 | 66.04(-0.63) | 64.22(-1.32) | 62.37(-1.73) | 59.85 | -2 | | -5 | 95(15.1) | -50 | [-11] | [-48] | [-27] | -110 | -728 | DT | -1 | HoldShort | | (-11) | -31 | -30 | -6 | -20 | -2.4,0 | 45 | | 8 | Aug/17 | 10 | 65.21 | 64.48 | 66.46(-0.42) | 65.08(-1.03) | 63.47(-1.4) | 60.96 | -1.6 | | -5 | 80(13.5) | -50 | [-8] | [-39] | [-27] | -115 | -757 | DT | -1.2 | HoldShort | | (-9) | -25 | -18 | -15 | -20 | -2.6,0 | 45 | | 9 | Aug/17 | 9 | 65.21 | 64.48 | 66.74(-0.3) | 65.76(-0.92) | 64.37(-0.97) | 61.64 | -1.3 | | -5 | 66(16.3) | -50 | [-5] | [-30] | [-46] | -120 | -693 | DT | -1.5 | HoldShort? | | (-7) | -17 | -69 | -18 | -20 | -2.9,3 | 45 | | 10 | Aug/16 | 15 | 65.66 | 65.67 | 66.94(-0.07) | 66.37(-0.48) | 65(-0.63) | 64.32 | -0.6 | | -0 | 50(-3.7) | -30 | [-1] | [-16] | [-18] | -91 | -481 | DT | -0.5 | HoldShort? | | (-2) | -11 | -17 | -11 | -20 | -2,9 | 47 | | | | |
| 11 | Aug/16 | 14 | 65.66 | 65.67 | 66.99(0.01) | 66.69(-0.3) | 65.41(-1) | 65.01 | -0.3 | | -0 | 54(-0.5) | -10 | [0] | [-21] | [-11] | -71 | -585 | DR | -0.3 | OpenShort | | (-0) | -18 | -7 | -4 | -20 | -1.6,19 | 47 | | 12 | Aug/16 | 13 | 65.66 | 65.67 | 66.98(-0.04) | 66.89(-0.4) | 66.07(-0.93) | 65.29 | -0.2 | | -0 | 54(1.4) | -20 | [-1] | [-21] | [-14] | -67 | -463 | DT | -0.6 | OpenShort | | (1) | -17 | -12 | -21 | -20 | -1.3,16 | 47 | | 13 | Aug/16 | 11 | 65.66 | 65.67 | 67.01(-0.01) | 67.16(-0.27) | 66.69(-0.66) | 65.78 | 0.1 | | -0 | 53(0.3) | 0 | [-0] | [-15] | [-5] | -58 | -350 | RG | -0.7 | Wait | | (-0) | -12 | 30 | -45 | -20 | -1,17 | 47 | | 14 | Aug/16 | 10 | 65.66 | 65.67 | 67.02(-0.16) | 67.34(-0.56) | 67.13(-1) | 64.61 | -0.4 | | -0 | 52(5.7) | -40 | [-3] | [-24] | [-35] | -58 | -457 | DT | -2 | OpenShort | | (-2) | -18 | -40 | -42 | -20 | -1.9,40 | 47 | | 15 | Aug/16 | 9 | 65.66 | 65.67 | 67.13(-0.13) | 67.72(-0.25) | 67.81(-0.22) | 66.21 | 0.2 | | -0 | 47(-0.8) | -50 | [-2] | [-7] | [-28] | -3 | -55 | DT | -1.5 | OpenShort? | | (-0) | -4 | -55 | -18 | -20 | -0.8,67 | 47 | | | | |
| 16 | Aug/15 | 15 | 65.71 | 65.68 | 67.22(0.03) | 67.89(0.04) | 67.96(0.37) | 68.48 | 1.1 | | 3 | 48(5.3) | 25 | [1] | [9] | [7] | 76 | 263 | UT | 0.5 | OpenLong? | | (0) | 7 | 2 | 13 | 20 | 1.1,98 | 55 | | 17 | Aug/15 | 14 | 65.71 | 65.68 | 67.2(0.15) | 67.86(0.04) | 67.71(0.15) | 68.39 | 1 | | 3 | 42(1) | 35 | [3] | [5] | [9] | 69 | 59 | UT | 0.6 | OpenLong | | (0) | 3 | 9 | 11 | 20 | 1.1,91 | 55 | | 18 | Aug/15 | 13 | 65.71 | 65.68 | 67.1(0.16) | 67.83(0.16) | 67.61(0.07) | 68.01 | 0.9 | | 3 | 41(-0.8) | 25 | [3] | [5] | [3] | 52 | -18 | UT | 0.4 | OpenLong | | (2) | 1 | 10 | 4 | -15 | 0.8,82 | 55 | | 19 | Aug/15 | 12 | 65.71 | 65.68 | 66.99(0.21) | 67.72(0.3) | 67.56(-0.1) | 67.59 | 0.7 | | 3 | 42(-3.2) | 15 | [4] | [3] | [-5] | 36 | -171 | CR | 0 | HoldShort | | (3) | -2 | 6 | -9 | -20 | 0.5,73 | 55 | | 20 | Aug/15 | 11 | 65.71 | 65.68 | 66.85(0.22) | 67.52(0.34) | 67.63(-0.27) | 67.33 | 0.6 | | 3 | 45(-4) | 10 | [4] | [1] | [-8] | 36 | -246 | CR | -0.3 | HoldShort | | (3) | -5 | 2 | -9 | -20 | 0.4,76 | 55 | | | | |
| 21 | Aug/15 | 10 | 65.71 | 65.68 | 66.7(0.21) | 67.29(0.31) | 67.81(-0.29) | 67.23 | 0.6 | | 3 | 49(-3.3) | 0 | [4] | [-0] | [-14] | 40 | -229 | DR | -0.5 | OpenShort | | (4) | -5 | -18 | -11 | -20 | 0.4,80 | 55 | | 22 | Aug/15 | 9 | 65.71 | 65.68 | 66.56(0.36) | 67.08(0.33) | 68.01(-0.06) | 67.96 | 0.9 | | 3 | 53(-5.7) | 35 | [7] | [5] | [4] | 62 | -209 | UT | -0 | OpenLong? | | (5) | -1 | 7 | -5 | 20 | 1,87 | 55 | | 23 | Aug/12 | 15 | 65.31 | 65.1 | 66.32(0.39) | 66.86(0.22) | 68.05(0.27) | 67.66 | 0.9 | | 1 | 58(-8.3) | 40 | [7] | [9] | [-1] | 63 | -158 | CR | -0.3 | HoldShort? | | (6) | 5 | -8 | -3 | 20 | 0.9,90 | 55 | | 24 | Aug/12 | 14 | 65.31 | 65.1 | 66.06(0.58) | 66.71(0.24) | 67.87(0.68) | 68 | 1 | | 1 | 67(-13.1) | 50 | [10] | [17] | [5] | 74 | -147 | UT | 0.1 | OpenLong | | (7) | 12 | -5 | 6 | 20 | 1.1,96 | 55 | | 25 | Aug/12 | 13 | 65.31 | 65.1 | 65.68(0.67) | 66.71(0) | 67.41(0.94) | 68.22 | 1.1 | | 1 | 80(-12.8) | 50 | [12] | [20] | [17] | 78 | -65 | UT | 0.4 | HoldLong | | (10) | 16 | 0 | 16 | 20 | 1.2,98 | 55 | | | | |
| 26 | Aug/12 | 12 | 65.31 | 65.1 | 65.24(0.71) | 66.71(0) | 66.78(0.95) | 68.21 | 1.1 | | 1 | 92(-10.4) | 50 | [12] | [20] | [17] | 72 | -38 | UT | 0.6 | OpenLong | | (12) | 17 | 1 | 17 | 20 | 1.3,89 | 55 | | 27 | Aug/12 | 11 | 65.31 | 65.1 | 64.78(0.68) | 66.55(0.3) | 66.15(0.75) | 68.18 | 1.1 | | 1 | 103(-4) | 50 | [12] | [19] | [23] | 57 | -2 | UT | 0.8 | OpenLong | | (12) | 13 | 35 | 11 | 20 | 1.3,74 | 55 | | 28 | Aug/12 | 10 | 65.31 | 65.1 | 64.34(0.52) | 66.35(0.18) | 65.66(0.24) | 66.78 | 0.6 | | 1 | 107(-3) | 50 | [9] | [9] | [10] | 31 | -106 | UT | 0.4 | OpenLong | | (10) | 4 | 29 | -1 | 8 | 0.9,58 | 55 | | 29 | Aug/12 | 9 | 65.31 | 65.1 | 64.01(0.41) | 66.23(0.09) | 65.5(-0.24) | 65.62 | 0.1 | | 1 | 110(-3.4) | 10 | [7] | [-1] | [-4] | 22 | -248 | DR | 0 | OpenShort? | | (7) | -4 | 14 | -8 | -20 | 0.6,57 | 55 | | 30 | Aug/11 | 15 | 65.08 | 64.77 | 63.75(0.3) | 66.17(0.08) | 65.66(-1.01) | 65.07 | -0 | | -0 | 113(-3.7) | -30 | [5] | [-15] | [-13] | 24 | -373 | DR | -0.2 | OpenShort? | | (6) | -18 | 1 | -12 | -20 | 0.5,61 | 52 | | | | |
| 31 | Aug/11 | 14 | 65.08 | 64.77 | 63.56(0.13) | 66.12(0.09) | 66.33(-0.94) | 65.04 | -0 | | -0 | 117(0.6) | -50 | [2] | [-15] | [-19] | 33 | -152 | DR | -0.4 | OpenShort | | (5) | -16 | -21 | -13 | -20 | 0.5,70 | 52 | | 32 | Aug/11 | 13 | 65.08 | 64.77 | 63.48(0.28) | 66.06(0.44) | 66.96(-0.12) | 65.86 | 0.3 | | -0 | 116(2.1) | -15 | [5] | [3] | [-13] | 46 | 49 | CR | -0.4 | HoldShort | | (4) | -2 | -5 | -18 | -20 | 0.8,76 | 52 | | 33 | Aug/11 | 12 | 65.08 | 64.77 | 63.3(0.27) | 65.77(0.52) | 67.04(0.03) | 66.08 | 0.4 | | -0 | 114(2) | -20 | [5] | [6] | [-12] | 60 | 161 | CR | -0.3 | HoldShort | | (5) | 1 | -6 | -16 | -20 | 1,85 | 52 | | 34 | Aug/11 | 11 | 65.08 | 64.77 | 63.13(0.3) | 65.43(0.94) | 67.02(0.51) | 66.34 | 0.5 | | -0 | 112(4.3) | -25 | [5] | [18] | [-24] | 71 | 328 | CR | -0.2 | HoldShort | | (5) | 9 | -47 | -9 | -20 | 1.1,93 | 52 | | 35 | Aug/11 | 10 | 65.08 | 64.77 | 62.94(0.4) | 64.82(1.44) | 66.68(1.28) | 68.29 | 1.3 | | -0 | 108(12.9) | 50 | [7] | [36] | [8] | 100 | 765 | UT | 0.6 | HoldLong | | (8) | 22 | 4 | 2 | 20 | 2,100 | 52 | | | | |
| 36 | Aug/11 | 9 | 65.08 | 64.77 | 62.69(0.34) | 63.9(1.41) | 65.84(1.06) | 68.13 | 1.2 | | -0 | 95(11.6) | 50 | [6] | [32] | [28] | 108 | 791 | UT | 1 | HoldLong? | | (6) | 18 | 43 | 7 | 20 | 2.3,100 | 52 | | 37 | Aug/10 | 15 | 64.99 | 64.76 | 62.48(0.22) | 63.01(1.11) | 65.15(1.01) | 66.38 | 0.5 | | 0 | 83(7.4) | 45 | [4] | [28] | [17] | 98 | 656 | UT | 0.6 | OpenLong? | | (4) | 17 | 16 | 5 | 20 | 1.9,100 | 48 | | 38 | Aug/10 | 14 | 64.99 | 64.76 | 62.34(0.27) | 62.32(0.89) | 64.5(1.05) | 65.72 | 0.3 | | 0 | 76(6.6) | 50 | [5] | [26] | [24] | 95 | 534 | UT | 0.6 | OpenLong | | (3) | 18 | 22 | 6 | 20 | 1.8,100 | 48 | | 39 | Aug/10 | 13 | 64.99 | 64.76 | 62.17(0.26) | 61.77(0.72) | 63.83(1.37) | 64.84 | -0.1 | | 0 | 69(3.8) | 50 | [4] | [30] | [20] | 88 | 515 | UT | 0.6 | OpenLong | | (4) | 23 | 10 | 16 | 20 | 1.5,100 | 48 | | 40 | Aug/10 | 12 | 64.99 | 64.76 | 62.01(0.19) | 61.33(0.52) | 62.97(1.63) | 64.45 | -0.2 | | 0 | 66(3.9) | 40 | [3] | [33] | [24] | 84 | 615 | UT | 0.9 | OpenLong | | (4) | 27 | 1 | 27 | 20 | 1.5,96 | 48 | | | | |
| 41 | Aug/10 | 11 | 64.99 | 64.76 | 61.89(0.23) | 61.01(0.23) | 61.96(1.87) | 64.42 | -0.2 | | 0 | 62(4.7) | 45 | [4] | [34] | [47] | 78 | 653 | UT | 1.6 | OpenLong | | (4) | 31 | 34 | 46 | 20 | 1.6,88 | 48 | | 42 | Aug/10 | 10 | 64.99 | 64.76 | 61.75(0.1) | 60.87(0.03) | 60.82(1.05) | 63.12 | -0.7 | | 0 | 57(0.7) | 35 | [2] | [18] | [32] | 40 | 384 | UT | 1.6 | OpenLong | | (2) | 18 | 18 | 43 | 20 | 1,65 | 48 | | 43 | Aug/10 | 9 | 64.99 | 64.76 | 61.69(-0.05) | 60.85(0.03) | 60.19(0.79) | 62.42 | -1 | | 0 | 56(-1) | 35 | [-1] | [13] | [39] | 2 | 369 | UR | 1.6 | SmallShort? | | (1) | 13 | 54 | 35 | 20 | 0.5,39 | 48 | | 44 | Aug/9 | 15 | 64.84 | 64.82 | 61.72(-0.31) | 60.83(-0.38) | 59.72(0.07) | 60.44 | -1.7 | | -2 | 57(-2.6) | 0 | [-5] | [-4] | [15] | -59 | 124 | RG | 0.5 | Wait? | | (-4) | 1 | 29 | 14 | 20 | -0.9,14 | 39 | | 45 | Aug/9 | 14 | 64.84 | 64.82 | 61.91(-0.47) | 61.06(-0.68) | 59.68(-0.62) | 59.4 | -2.2 | | -2 | 60(-2.1) | -45 | [-8] | [-20] | [1] | -90 | -82 | DP | -0.2 | OpenShort | | (-7) | -11 | 13 | 3 | -20 | -1.7,3 | 39 | | | | |
| 46 | Aug/9 | 13 | 64.84 | 64.82 | 62.2(-0.5) | 61.48(-0.79) | 60.05(-1.46) | 58.94 | -2.3 | | -2 | 62(4.1) | -50 | [-9] | [-35] | [-17] | -103 | -381 | DT | -0.7 | HoldShort | | (-9) | -25 | -17 | -5 | -20 | -2.1,0 | 39 | | 47 | Aug/9 | 12 | 64.84 | 64.82 | 62.51(-0.32) | 61.97(-0.64) | 60.94(-0.94) | 59.56 | -2.1 | | -2 | 58(5.5) | -50 | [-6] | [-24] | [-19] | -100 | -379 | DT | -0.9 | HoldShort | | (-7) | -16 | -19 | -12 | -20 | -2,0 | 39 | | 48 | Aug/9 | 11 | 64.84 | 64.82 | 62.71(-0.19) | 62.37(-0.3) | 61.52(-0.66) | 60.24 | -1.8 | | -2 | 52(4.4) | -45 | [-3] | [-16] | [-19] | -98 | -366 | DT | -1 | OpenShort | | (-5) | -11 | -2 | -33 | -20 | -1.9,0 | 39 | | 49 | Aug/9 | 10 | 64.84 | 64.82 | 62.83(-0.14) | 62.56(-0.24) | 61.93(-0.86) | 60.3 | -1.8 | | -2 | 48(5.5) | -45 | [-2] | [-19] | [-30] | -88 | -479 | DT | -1.3 | OpenShort | | (-4) | -15 | -25 | -29 | -20 | -2.1,15 | 39 | | 50 | Aug/9 | 9 | 64.84 | 64.82 | 62.92(-0.1) | 62.71(-0.08) | 62.47(-0.67) | 61.24 | -1.4 | | -2 | 43(2.2) | -40 | [-2] | [-14] | [-32] | -65 | -343 | DT | -1.1 | OpenShort? | | (-1) | -11 | -52 | -22 | -20 | -1.6,25 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|