Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 18, 2022



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $170.9400      One month high (close): $203.6200

HON Daily Change: 0.49%   Daily StdDev 1.33%   HON EMA_5_Trend: 0.51%   10Minute StdDev: $0.6724

Latest Price :  $203.62(0.49%)

Mon. Aug 22, 2022($1.9)   Fri. Aug 19, 2022($1)   Thu. Aug 18, 2022($0.7)   Wed. Aug 17, 2022($0.6)   Tue. Aug 16, 2022($1)   Mon. Aug 15, 2022($1.3)   Fri. Aug 12, 2022($0.9)   Thu. Aug 11, 2022($1.3)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.23%(58%)   Avg negative next hour return: -0.25%(42%)
     Thu. Aug. 18, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1810   193.67  199.15  202.43(0.06)  202.57(-0.03)  202.94(0.09) 202.991.2    249(-1.4)50[5][11][1]44-14UT0.1OpenLong    (3)7-1-1170.9,7176



Daily Trend: %
Up Forces: 
Down Forces: 202.57(hourly_sma_10 -0.21%)   
Support Levels: 202.43(hourly_sma_20 -0.28%)   199.15(daily_ema_10 -1.89%)   193.67(daily_ema_20 -4.59%)   
Resistance Levels: 


 
2Aug/189   193.67  199.15  202.31(0.06)  202.63(-0.02)  202.76(0.08) 203.041.2    2410(-1.1)50[5][10][6]53-8UT0.4OpenLong?    (4)6515191,7876
3Aug/1715   192.5  198.04  202.18(0.06)  202.68(0.02)  202.59(0.08) 202.871.3    2311(-0.5)50[5][12][-4]37-18CR0.3HoldShort?    (4)6-181240.8,6778
4Aug/1714   192.5  198.04  202.06(0.09)  202.64(0.06)  202.42(0.18) 203.431.4    2312(-0.8)50[7][21][14]4817UT1.1OpenLong    (4)133214141.5,6078
5Aug/1713   192.5  198.04  201.88(0.07)  202.52(0.03)  202.06(-0.07) 202.391.3    2313(-1.3)50[5][1][1]9-72UT0.3OpenLong    (4)-59-5-130.5,4678
 


6Aug/1712   192.5  198.04  201.74(0.06)  202.45(-0.01)  202.21(-0.14) 202.111.2    2314(-1.5)50[4][-6][-3]1-91DR-0.1OpenShort    (4)-10-1-11-80.3,4378
7Aug/1711   192.5  198.04  201.61(0.07)  202.45(0)  202.5(-0.13) 202.131.2    2315(-1.5)50[5][-4][-4]6-89DR-0.3OpenShort    (4)-102-24-130.4,4678
8Aug/1710   192.5  198.04  201.46(0.09)  202.45(-0)  202.77(-0.05) 202.061.2    2317(-1.8)50[7][2][-0]23-89UT-0.5OpenLong    (4)-413-22-110.5,6078
9Aug/179   192.5  198.04  201.28(0.07)  202.47(-0.01)  202.87(-0.04) 201.661.2    2319(-1)45[5][2][-20]34-72CR-0.8HoldShort?    (5)-3-45-21-200.3,7678
10Aug/1615   191.29  196.94  201.14(0.11)  202.49(0.09)  202.96(0.12) 203.11.5    2520(-0.3)50[8][19][-4]788CR0.1OpenShort?    (7)9-12-2-01.3,9587
 


11Aug/1614   191.29  196.94  200.92(0.12)  202.3(0.15)  202.72(0.14) 203.491.6    2520(0.9)50[9][22][1]9035UT0.5HoldLong    (8)10-1291.6,10087
12Aug/1613   191.29  196.94  200.68(0.1)  201.99(0.15)  202.43(0.14) 203.511.6    2519(1.5)50[7][22][13]9867UT0.7OpenLong    (8)10308201.9,10087
13Aug/1611   191.29  196.94  200.47(0.09)  201.68(0.1)  202.14(0.04) 202.531.4    2518(0.6)50[6][13][3]839UT0.3HoldLong    (5)39-471.5,9587
14Aug/1610   191.29  196.94  200.29(0.09)  201.48(0.13)  202.06(0.04) 202.251.4    2517(0.7)50[6][14][5]839UT0.1HoldLong    (5)318-411.5,9587
15Aug/169   191.29  196.94  200.11(0.06)  201.22(0.09)  201.98(0.05) 201.671.3    2516(0.3)50[4][13][-8]7426CR-0.2HoldShort?    (4)4-18-10-41.2,9487
 


16Aug/1515   189.97  195.49  200(0.11)  201.04(0.14)  201.88(0.17) 202.241.5    2616(1.2)50[8][23][2]9434UT0.3OpenLong?    (5)127-5111.8,9987
17Aug/1514   189.97  195.49  199.78(0.13)  200.75(0.14)  201.54(0.15) 202.021.5    2615(-0.7)50[9][22][-0]945UT0.4HoldLong    (7)11-40121.8,9987
18Aug/1513   189.97  195.49  199.52(0.13)  200.46(0.18)  201.23(0.17) 202.141.5    2615(0.7)50[9][25][3]10331TP0.7OpenShort    (9)1235182.1,10087
19Aug/1512   189.97  195.49  199.27(0.12)  200.09(0.16)  200.88(0.22) 202.031.5    2615(1.3)50[9][28][15]10867UT0.9HoldLong    (8)16326202.3,10087
20Aug/1511   189.97  195.49  199.03(0.1)  199.77(0.12)  200.43(0.12) 201.011.3    2613(0)50[7][19][6]9421UT0.5HoldLong    (6)914-1151.8,9987
 


21Aug/1510   189.97  195.49  198.84(0.08)  199.54(0.09)  200.19(0.12) 200.541.3    2613(0.6)50[6][17][2]8733UT0.3HoldLong    (6)93-1161.5,9987
22Aug/159   189.97  195.49  198.69(0.07)  199.36(0.05)  199.95(0.13) 200.431.3    2613(0.8)50[5][17][2]8947UT0.5HoldLong?    (5)9-14201.6,9987
23Aug/1215   188.43  194.4  198.56(0.07)  199.26(0.08)  199.69(0.2) 200.471.4    2612(1)50[5][22][10]9876UT0.8HoldLong?    (4)141911201.9,10087
24Aug/1214   188.43  194.4  198.42(0.14)  199.11(0.06)  199.3(0.1) 199.881.4    2611(-3.7)50[10][15][6]90-60UT0.6HoldLong    (4)7712161.6,10087
25Aug/1213   188.43  194.4  198.14(0.14)  199(0.02)  199.11(0.12) 199.671.3    2615(-2.7)50[10][16][6]77-46UT0.5HoldLong    (9)9910161.2,9787
 


26Aug/1212   188.43  194.4  197.86(0.13)  198.96(0.08)  198.88(0.06) 199.41.3    2617(-1.7)50[9][13][4]64-50UT0.4OpenLong    (9)411121.1,8687
27Aug/1211   188.43  194.4  197.61(0.13)  198.81(0.11)  198.77(-0.03) 199.051.3    2619(-1.6)50[9][8][4]54-86UT0.2OpenLong    (8)-217-1-160.9,8187
28Aug/1210   188.43  194.4  197.36(0.1)  198.59(0.07)  198.83(-0.05) 198.511.2    2621(-1.2)50[7][4][-7]47-67CR-0.2HoldShort    (8)-4-14-9-160.7,7987
29Aug/129   188.43  194.4  197.16(0.11)  198.45(0.09)  198.93(0.02) 198.941.3    2622(-0.4)50[8][10][3]62-31UT0OpenLong?    (8)114-701,8787
30Aug/1115   187.03  193.52  196.94(0.11)  198.28(0.07)  198.89(-0.08) 198.51.3    2722(0)50[8][2][-6]56-68CR-0.2HoldShort?    (7)-6-11-9-90.8,8686
 


31Aug/1114   187.03  193.52  196.73(0.13)  198.14(0.06)  199.05(0.1) 198.851.4    2722(-0.4)50[9][15][-4]73-9CR-0.1HoldShort    (8)7-14-4141.1,9586
32Aug/1113   187.03  193.52  196.47(0.14)  198.02(0.08)  198.85(0.26) 199.311.4    2723(0.6)50[10][28][6]8354UT0.2HoldLong    (9)1911-3201.5,9586
33Aug/1112   187.03  193.52  196.2(0.12)  197.87(0.08)  198.34(0.19) 198.981.4    2722(0.7)50[9][22][4]8357UT0.3HoldLong    (8)1463201.5,9586
34Aug/1111   187.03  193.52  195.96(0.13)  197.72(0.23)  197.97(0.15) 198.81.4    2721(0.6)50[9][25][-4]8535CR0.5OpenShort    (8)11-1410-111.5,9786
35Aug/1110   187.03  193.52  195.71(0.13)  197.27(0.26)  197.67(0.23) 199.261.4    2721(2)50[9][32][17]9197UT0.9OpenLong    (9)16439182,9186
 


36Aug/119   187.03  193.52  195.45(0.08)  196.76(0.18)  197.22(0.03) 197.911.3    2719(1.1)50[6][14][12]7347UT0.4OpenLong?    (6)236-111.5,8586
37Aug/1015   185.6  192.68  195.29(0.06)  196.4(0.13)  197.16(-0.13) 196.781.3    2818(0.2)50[4][1][-6]54-25CR-0.2HoldShort?    (4)-9-11-8-141,7986
38Aug/1014   185.6  192.68  195.17(0.13)  196.15(0.15)  197.42(-0.02) 197.121.3    2818(-0.4)50[9][11][-3]65-53CR-0.2HoldShort    (5)-1-6-1261.3,8286
39Aug/1013   185.6  192.68  194.92(0.13)  195.86(0.14)  197.46(0.3) 197.291.4    2818(-0.3)50[9][33][2]7558UT-0.1HoldLong    (8)218-11191.5,8786
40Aug/1012   185.6  192.68  194.66(0.12)  195.59(0.14)  196.87(0.29) 197.031.3    2818(0)50[9][32][-7]7966CR0.1OpenShort    (8)21-21-8201.5,9186
 


41Aug/1011   185.6  192.68  194.42(0.17)  195.32(0.21)  196.31(0.35) 197.681.4    2818(0.5)50[12][40][5]10176UT0.9CloseLong    (9)25-620202.1,9886
42Aug/1010   185.6  192.68  194.09(0.19)  194.92(0.2)  195.63(0.4) 197.881.4    2818(1.2)50[14][44][12]10798UT1.5HoldLong    (11)281219202.5,9486
43Aug/109   185.6  192.68  193.72(0.15)  194.53(0.17)  194.86(0.31) 197.51.4    2817(2.3)50[11][35][43]104119UT1.9HoldLong?    (12)2210415202.7,8686
44Aug/915   184.31  191.36  193.43(0.08)  194.2(0.03)  194.25(-0.03) 194.291.2    2714(-1.3)50[6][5][0]42-59UT0OpenLong?    (4)-24-5-30.7,7486
45Aug/914   184.31  191.36  193.27(0.04)  194.14(0.01)  194.3(-0.01) 194.151.2    2716(0.1)50[3][5][-3]491CR-0.1HoldShort    (5)-1-7-610.7,8186
 


46Aug/913   184.31  191.36  193.19(0.05)  194.13(-0.02)  194.32(0.06) 194.361.2    2715(0.2)50[4][9][3]5920UT0OpenLong    (3)48-490.9,8686
47Aug/912   184.31  191.36  193.09(0.05)  194.17(-0.01)  194.32(0) 194.131.2    2715(0)50[4][5][-2]58-7CR-0.1HoldShort    (3)0-6-2-10.8,8886
48Aug/911   184.31  191.36  193(0.06)  194.18(0.1)  194.2(0.02) 194.311.2    2715(0.4)50[4][10][-1]666CR0.1HoldShort    (4)1-922-151,9186
49Aug/910   184.31  191.36  192.89(0.06)  193.99(0.14)  194.16(0.1) 194.61.2    2715(0.7)50[4][17][8]7250UT0.4OpenLong    (4)71224-41.4,8786
50Aug/99   184.31  191.36  192.77(0.06)  193.72(0.11)  193.96(0.01) 194.241.2    2714(0.4)50[4][10][8]6315UT0.2OpenLong?    (3)11421-61.2,8386
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA