Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 18, 2022



CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)


One month low (close): $101.0000      One month high (close): $103.2450

CTXS Daily Change: 0.12%   Daily StdDev 1.24%   CTXS EMA_5_Trend: 0.14%   10Minute StdDev: $0.0729

Latest Price :  $103.23(0.12%)

Mon. Aug 22, 2022($0.2)   Fri. Aug 19, 2022($0.1)   Thu. Aug 18, 2022($0.1)   Wed. Aug 17, 2022($0.1)   Tue. Aug 16, 2022($0.1)   Mon. Aug 15, 2022($0.2)   Fri. Aug 12, 2022($0.1)   Thu. Aug 11, 2022($0.1)  

CTXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Aug. 18, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1810   102.21  102.8  103.04(0.01)  103.06(-0.01)  (0) 103.021.2    513(-2)25[1][1][-3]-25-10CR-0.5HoldShort    (1)01-20-1-0.2,3076



Daily Trend: %
Up Forces: 103.04(hourly_sma_20 0.02%)   
Down Forces: 
Support Levels: 102.8(daily_ema_10 -0.21%)   102.21(daily_ema_20 -0.79%)   
Resistance Levels: 103.06(weak_hourly_sma_10 0.04%)   


 
2Aug/189   102.21  102.8  103.03(0.01)  103.06(0)  103.06(-0.01) 103.011.1    515(-1.5)25[1][0][-3]0-13DR-0.5OpenShort?    (1)-1-8-2-6-0.2,5576
3Aug/1715   102.13  102.68  103.02(0.01)  103.07(-0.01)  103.07(0.01) 103.111.5    416(-2.9)25[1][1][0]322UT0.4OpenLong?    (1)1-3550.8,6269
4Aug/1714   102.13  102.68  103.01(0.03)  103.08(0.01)  103.06(0.03) 103.151.6    419(-2.5)30[2][4][4]36-13UT0.7OpenLong    (2)211121.1,5869
5Aug/1713   102.13  102.68  102.98(0.02)  103.07(-0.01)  103.03(-0.03) 103.011.4    421(-3.1)25[2][-2][-2]6-28DR-0.1OpenShort    (2)-20-13-20.2,5169
 


6Aug/1712   102.13  102.68  102.96(0.02)  103.08(-0.01)  103.06(-0.03) 103.011.4    425(-2.4)20[2][-2][-4]17-28DR-0.3OpenShort    (2)-2-5-10-60.3,5969
7Aug/1711   102.13  102.68  102.94(0.02)  103.09(0.01)  103.09(0.01) 103.071.4    427(-2.1)15[2][2][-2]32-8CR-0.1HoldShort    (2)10-1510.7,6469
8Aug/1710   102.13  102.68  102.92(0.03)  103.08(0.01)  103.08(-0.02) 103.071.4    429(-1.9)20[2][0][-0]45-26UT-0.1OpenLong    (2)-26-11-40.8,7569
9Aug/179   102.13  102.68  102.89(0.02)  103.07(0.01)  103.1(-0.01) 102.991.3    431(-0.9)20[2][1][-6]46-13CR-0.5HoldShort?    (2)-1-14-4-100.5,8369
10Aug/1615   102.06  102.56  102.87(0.03)  103.06(0.04)  103.11(0.01) 103.181.8    432(-1.8)25[2][4][0]782UT0.3HoldLong?    (2)12-531.5,9072
 


11Aug/1614   102.06  102.56  102.84(0.02)  103.02(0.03)  103.1(0.02) 103.151.8    434(1.4)25[2][4][4]7815UT0.2OpenLong    (2)211041.5,9072
12Aug/1613   102.06  102.56  102.82(0.02)  102.99(0.02)  103.1(0) 103.011.6    432(0.4)5[2][2][-7]59-0CR-0.4HoldShort    (2)0-12-15-41,8472
13Aug/1611   102.06  102.56  102.8(0.02)  102.97(0.04)  103.08(0.05) 103.161.8    432(2.8)15[2][7][3]9232UT0.4OpenLong    (2)410-741.9,9472
14Aug/1610   102.06  102.56  102.78(0.02)  102.93(0.04)  103.03(0.02) 103.031.6    429(1.3)10[2][4][-4]785CR0OpenShort    (2)2-9-7-21.4,9372
15Aug/169   102.06  102.56  102.76(0.03)  102.89(0.05)  103.01(0.07) 103.141.8    428(4.4)15[2][9][2]10527TP0.8OpenShort?    (2)640112.2,10072
 


16Aug/1515   102.01  102.44  102.73(0.02)  102.84(0.04)  102.94(0.05) 103.091.9    423(1.1)20[2][7][4]11332TP1.1OpenShort?    (2)411242.5,10077
17Aug/1514   102.01  102.44  102.71(0.02)  102.8(0.04)  102.89(0.03) 102.951.7    422(2.3)20[2][6][0]987UT0.5OpenLong    (2)22-341.9,10077
18Aug/1513   102.01  102.44  102.69(0.01)  102.76(0.04)  102.86(0.03) 102.931.6    420(2.2)15[1][5][1]10517TP0.6OpenShort    (2)21342.2,10077
19Aug/1512   102.01  102.44  102.68(0.02)  102.72(0.03)  102.83(0.05) 102.921.6    418(3.3)25[2][7][2]10812TP0.9OpenShort    (2)46-182.4,9877
20Aug/1511   102.01  102.44  102.68(0)  102.69(0.03)  102.78(0.04) 102.851.5    414(1.5)20[0][6][3]10830TP0.9OpenShort    (1)34832.4,9877
 


21Aug/1510   102.01  102.44  102.66(0.01)  102.66(0.01)  102.74(0.04) 102.81.4    413(1.5)20[1][5][4]9610UT0.8OpenLong    (0)3-22571.9,9877
22Aug/159   102.01  102.44  102.66(0)  102.65(0.02)  102.7(0.05) 102.821.4    411(2)30[0][6][9]11033UR1.9SmallShort?    (1)444072.7,9277
23Aug/1215   101.95  102.24  102.65(0.01)  102.63(0.01)  102.65(0.04) 102.771.6    29(0.7)25[1][5][9]8310UT2.3HoldLong?    (0)393572.3,7569
24Aug/1214   101.95  102.24  102.64(0.02)  102.62(-0.01)  102.61(0.01) 102.661.4    29(-12.8)30[2][2][4]21-18UT1.1OpenLong    (0)121850.5,5869
25Aug/1213   101.95  102.24  102.62(0.02)  102.62(0)  102.6(0.01) 102.631.3    222(-3.1)20[2][2][0]-10-18UT0.3OpenLong    (2)10100.1,3869
 


26Aug/1212   101.95  102.24  102.6(0.01)  102.63(0.01)  102.6(0) 102.631.3    225(-1.9)15[1][1][-1]-22-10CR0.3HoldShort    (2)04-1600.2,2369
27Aug/1211   101.95  102.24  102.59(0.01)  102.62(-0.01)  102.59(-0.03) 102.581.2    227(-1)10[1][-2][-2]-32-18DR-0.1OpenShort    (1)-22-150-0.1,2169
28Aug/1210   101.95  102.24  102.58(0.01)  102.62(0)  102.62(-0.02) 102.561.2    228(-1)5[1][-1][-6]-14-15DR-0.4OpenShort    (1)-2-5-24-6-0.1,3969
29Aug/129   101.95  102.24  102.57(0.01)  102.63(-0.01)  102.64(-0.01) 102.621.3    229(-0.5)15[1][-0][-1]26-13DR-0.1OpenShort?    (1)-15-14-10.3,6869
30Aug/1115   101.93  102.1  102.56(0.01)  102.64(-0.01)  102.65(-0.01) 102.561.3    229(-4)0[1][-1][-5]12-13DR-0.6OpenShort?    (1)-1-7-17-10,6262
 


31Aug/1114   101.93  102.1  102.55(0.02)  102.65(-0.01)  102.66(0.01) 102.651.5    233(-2)5[2][1][-1]57-8CR-0.1HoldShort    (1)1-3-1-10.6,9262
32Aug/1113   101.93  102.1  102.53(0.02)  102.65(0)  102.65(0.01) 102.691.6    235(-1.5)10[2][2][2]682RG0.2Wait    (2)12461,9362
33Aug/1112   101.93  102.1  102.51(0.02)  102.66(0.01)  102.64(0.02) 102.661.6    237(-0.9)10[2][3][1]63-5RG0.1Wait    (2)2-1500.9,9062
34Aug/1111   101.93  102.1  102.49(0.01)  102.65(0.04)  102.62(-0.01) 102.671.6    237(0.6)-0[1][1][-0]607RG0.3Wait    (2)-12-0-121,8562
35Aug/1110   101.93  102.1  102.48(0.01)  102.61(0.03)  102.63(-0.01) 102.641.5    237(0.7)5[1][1][1]577RG0.1Wait    (1)-141-20.9,8462
 


36Aug/119   101.93  102.1  102.47(-0.01)  102.58(0.03)  102.64(-0.02) 102.591.4    236(-1.6)-15[-1][-0][-3]4915DT-0.3OpenShort?    (1)-2-5-9-30.7,8162
37Aug/1015   101.92  102.02  102.47(0)  102.55(0.02)  102.66(-0.01) 102.651.6    238(-2.5)0[0][1][1]6117UR-0.1SmallShort?    (-1)-15-621,8660
38Aug/1014   101.92  102.02  102.48(0.01)  102.53(0.02)  102.67(-0.01) 102.591.5    240(-0.1)-5[1][1][-4]54-3CR-0.4HoldShort    (-1)-1-6-8-40.6,8960
39Aug/1013   101.92  102.02  102.47(0.02)  102.51(0.02)  102.68(0.09) 102.671.6    240(-0.6)15[2][9][1]7522UT-0.1HoldLong    (2)7-2981.1,9760
40Aug/1012   101.92  102.02  102.45(0.03)  102.49(0.04)  102.59(0.08) 102.71.7    241(-2.4)10[2][9][4]8010RG0.6Wait    (2)6-11991.3,9760
 


41Aug/1011   101.92  102.02  102.42(0.04)  102.45(0.04)  102.51(0.07) 102.711.7    243(-0.7)20[3][9][8]787UT1HoldLong    (3)614351.5,9060
42Aug/1010   101.92  102.02  102.38(0.02)  102.41(0.05)  102.44(0.06) 102.71.7    244(2.5)5[2][8][6]4925RG1.3SmallShort    (2)5521101.6,5960
43Aug/109   101.92  102.02  102.36(0.02)  102.36(0.03)  102.38(0.03) 102.641.6    242(1.5)20[2][5][14]2317UT1.4OpenLong?    (2)2358141.5,3560
44Aug/915   101.89  101.9  102.36(0)  102.33(-0.02)  102.35(-0.04) 102.180.7    140(-2.7)0[0][-3][-8]-51-30DR-0.9OpenShort?    (0)-3-12-22-7-0.9,2251
45Aug/914   101.89  101.9  102.34(0.02)  102.35(-0.02)  102.35(0) 102.331    143(-2.3)5[2][0][-2]-15-20DR-0.3OpenShort    (1)0-2-94-0.1,3851
 


46Aug/913   101.89  101.9  102.32(0.01)  102.37(-0.03)  102.39(0.01) 102.361.1    145(-2.3)5[1][0][-2]-2-8DR-0.2OpenShort    (2)1-5-470.2,4351
47Aug/912   101.89  101.9  102.31(0.02)  102.4(-0.04)  102.38(0.04) 102.421.2    147(-1.1)5[2][3][2]14-0RG0.2Wait    (2)31770.5,5151
48Aug/911   101.89  101.9  102.29(0.01)  102.44(0.01)  102.34(0.03) 102.411.2    148(-0.1)0[1][4][0]137RG0.3Wait    (2)2-1410.6,4851
49Aug/910   101.89  101.9  102.28(0.02)  102.43(0.01)  102.34(0) 102.421.2    149(-0.5)5[2][1][2]10-10RG0.5Wait    (1)063-90.7,4251
50Aug/99   101.89  101.9  102.26(0.02)  102.42(0.04)  102.31(-0.02) 102.351.1    149(-0.6)5[2][1][1]-6-15RG0.2Wait?    (1)-26-2-80.4,3451
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA