Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 18, 2022



IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)


One month low (close): $107.9700      One month high (close): $126.5400

IWC Daily Change: 0.02%   Daily StdDev 1.76%   IWC EMA_5_Trend: 0.21%   10Minute StdDev: $1.2445

Latest Price :  $124.03(0.02%)

Mon. Aug 22, 2022($1.7)   Fri. Aug 19, 2022($1.1)   Thu. Aug 18, 2022($1)   Wed. Aug 17, 2022($1.1)   Tue. Aug 16, 2022($0.6)   Mon. Aug 15, 2022($1)   Fri. Aug 12, 2022($1)   Thu. Aug 11, 2022($1.5)  

IWC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 1

Sample size 34   Avg positive next hour return: 0.42%(29%)   Avg negative next hour return: -0.51%(71%)
     Thu. Aug. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/189   118.9  123.27  125.34(-0.04 124.72(-0.22 124.2(0.05123.690.9    1919(0.6)35[-2][-2][-6]-77-68RG-0.5Wait?    (-3)3-1921-1.6,1377

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.27(daily_ema_10 -0.34%)   118.9(daily_ema_20 -3.87%)  
Resistance Levels: 124.72(weak_hourly_sma_10 0.83%)   125.34(weak_hourly_sma_20 1.33%)  
 
2Aug/1715   118.38  122.76  125.39(-0.06 125(-0.13 124.14(-0.01124.161.1    1919(0.5)30[-3][-3][-7]-67-32RG0Wait?    (-2)-1-2110-19-1.3,1678
3Aug/1714   118.38  122.76  125.47(-0.03 125.16(-0.06 124.15(-0.04124.711.2    1918(0.4)50[-2][-2][10]-56-38RG0.6Wait    (-2)-22517-15-0.8,1478
4Aug/1713   118.38  122.76  125.51(-0.06 125.24(-0.17 124.2(-0.38124.081.1    1918(1.1)25[-3][-24][-0]-84-149RG-0.1Wait    (-3)-217-2-20-1.5,478
5Aug/1712   118.38  122.76  125.58(-0.05 125.45(-0.22 124.67(-0.47123.911.1    1917(1.7)15[-3][-30][-6]-97-208RG-0.9SmallLong    (-3)-263-25-20-1.9,178
 
6Aug/1711   118.38  122.76  125.64(-0.05 125.73(-0.18 125.26(-0.48123.821.1    1915(1.9)0[-3][-29][-21]-108-220RG-1.9SmallLong    (-2)-26-19-58-20-2.3,078
7Aug/1710   118.38  122.76  125.7(0.02 125.96(-0.13 125.86(-0.24124.291.1    1913(-0.6)25[1][-14][-21]-77-200DR-2.3HoldShort    (-2)-13-24-47-20-2.1,2678
8Aug/179   118.38  122.76  125.68(0.05 126.13(-0.1 126.16(-0.1124.91.3    1914(-2)15[3][-5][-28]-21-144DR-1.8OpenShort?    (2)-6-60-26-20-1.1,5778
9Aug/1615   117.85  122.14  125.62(0.14 126.25(0.08 126.28(0.02126.451.7    2216(-3.7)50[8][10][-3]66-82CR0.2HoldShort?    (6)1-1311-91,9188
10Aug/1614   117.85  122.14  125.45(0.14 126.15(0.15 126.25(0.05126.781.7    2220(-0.8)50[8][13][1]65-31UT0.5OpenLong    (8)3-31161.3,8288
 
11Aug/1613   117.85  122.14  125.27(0.13 125.96(0.15 126.19(0.12126.871.8    2220(0.2)50[7][17][14]5717UT0.7OpenLong    (7)740-6191.5,6988
12Aug/1611   117.85  122.14  125.11(0.1 125.96(0)  126.04(-0.04125.851.6    2220(-0.9)50[5][4][2]32-63UT-0.2OpenLong    (5)-215-2050.7,6488
13Aug/1610   117.85  122.14  124.99(0.07 125.77(-0.01 126.09(-0.1125.461.5    2221(-0.6)50[4][-0][-14]31-67DR-0.6OpenShort    (4)-5-28-18-180.4,7188
14Aug/169   117.85  122.14  124.9(0.06 125.78(0.06 126.22(0.13126.181.6    2222(0.8)50[3][14][-5]7469CR-0HoldShort?    (5)7-18-3111.2,9488
15Aug/1515   117.08  121.02  124.83(0.1 125.7(0.12 126.05(0.25126.631.9    2221(1.1)50[5][23][9]9399UT0.5OpenLong?    (4)14196201.7,10090
 
16Aug/1514   117.08  121.02  124.71(0.15 125.55(0.09 125.73(0.18126.151.8    2220(-1)50[8][19][4]851UT0.4HoldLong    (4)10410141.4,10090
17Aug/1513   117.08  121.02  124.52(0.14 125.44(0.16 125.51(0.05126.051.8    2221(-0.9)50[8][14][1]83-22UT0.5HoldLong    (7)3-19-21.5,9590
18Aug/1512   117.08  121.02  124.34(0.16 125.24(0.19 125.45(0.08126.091.8    2222(-0.4)50[9][17][11]76-16UT0.6HoldLong    (7)4293101.6,8690
19Aug/1511   117.08  121.02  124.14(0.15 125(0.2 125.45(0) 125.351.6    2222(-1.7)50[8][12][0]55-68UT0OpenLong    (7)013-12-201.1,7790
20Aug/1510   117.08  121.02  123.96(0.13 124.75(0.14 125.35(-0.02125.031.6    2224(-1.3)50[7][9][-3]55-62CR-0.3HoldShort    (7)-11-13-130.9,8290
 
21Aug/159   117.08  121.02  123.8(0.15 124.58(0.11 125.38(0.01125.011.6    2225(-1.4)50[8][10][-11]66-66CR-0.3HoldShort?    (7)1-30-721,9190
22Aug/1215   116.14  119.81  123.61(0.18 124.44(0.19 125.37(0.29125.792    2126(-0.9)50[10][28][7]9059UT0.3HoldLong?    (9)1684201.6,10086
23Aug/1214   116.14  119.81  123.39(0.28 124.21(0.15 125.01(0.3125.582    2127(-5.2)50[15][29][8]93-43UT0.4HoldLong    (9)1698201.7,10086
24Aug/1213   116.14  119.81  123.05(0.28 124.02(0.05 124.64(0.4125.361.9    2133(-3.9)50[15][31][11]88-7UT0.5HoldLong    (14)211014201.5,10086
25Aug/1212   116.14  119.81  122.71(0.27 123.96(0.08 124.14(0.28125.111.9    2136(-3.1)50[14][25][7]78-19UT0.6HoldLong    (14)15411201.4,9386
 
26Aug/1211   116.14  119.81  122.38(0.26 123.86(0.2 123.79(0.23125.011.8    2140(-1.2)50[14][26][16]68-11UT0.6OpenLong    (14)123812201.4,8386
27Aug/1210   116.14  119.81  122.06(0.2 123.61(0.14 123.51(0.09124.041.6    2141(-1.1)50[11][16][4]46-33UT0.3OpenLong    (11)513-2-41,7186
28Aug/129   116.14  119.81  121.82(0.18 123.44(0.13 123.51(0) 123.721.6    2142(-0.2)50[10][11][9]44-37UT0.2OpenLong?    (10)034-6-90.9,7186
29Aug/1115   115.24  118.65  121.6(0.11 123.28(0.09 123.4(-0.32122.871.7    1942(-1.8)40[6][-9][-11]33-109DR-0.3OpenShort?    (7)-17-17-11-200.6,6884
30Aug/1114   115.24  118.65  121.47(0.09 123.17(0.13 123.79(-0.12123.31.7    1944(0.9)50[5][2][-8]5219CR-0.2HoldShort    (7)-7-15-9-180.9,7984
 
31Aug/1113   115.24  118.65  121.36(0.12 123.01(0.2 123.94(0.22123.671.8    1943(1.7)50[7][23][0]61116UT-0.1OpenLong    (5)129-15-31.2,8184
32Aug/1112   115.24  118.65  121.21(0.11 122.76(0.14 123.67(0.15123.451.8    1941(1.3)50[6][17][-5]67100CR-0.1HoldShort    (6)8-10-1361.2,8784
33Aug/1111   115.24  118.65  121.08(0.12 122.59(0.41 123.49(0.27123.711.8    1940(2.2)50[7][31][-16]79161CR0.1OpenShort    (6)15-42-1-201.4,9484
34Aug/1110   115.24  118.65  120.94(0.13 122.09(0.53 123.16(0.53124.782.1    1938(5.2)50[7][48][15]105322UT0.9HoldLong    (8)29288202.2,10084
35Aug/119   115.24  118.65  120.78(0.07 121.45(0.45 122.51(0.34124.061.9    1933(3.2)50[4][35][26]105286UT1HoldLong?    (5)18628202.2,10084
 
36Aug/1015   114.41  117.78  120.69(0.03 120.9(0.32 122.09(0.2122.511.8    1829(0.1)50[2][23][5]83173UT0.3HoldLong?    (1)1164201.3,10069
37Aug/1014   114.41  117.78  120.65(0.11 120.52(0.27 121.85(0.14122.351.8    1829(1)50[6][20][8]8258UT0.4OpenLong    (1)7103201.3,9969
38Aug/1013   114.41  117.78  120.52(0.1 120.19(0.22 121.68(0.55122.111.7    1828(0.9)50[5][40][13]81171UT0.3HoldLong    (5)291715201.3,9869
39Aug/1012   114.41  117.78  120.4(0.09 119.93(0.13 121.01(0.51121.71.6    1827(0.6)50[5][35][8]70151UT0.6OpenLong    (4)27-318201.1,9269
40Aug/1011   114.41  117.78  120.29(0.1 119.77(0.05 120.39(0.57121.781.6    1827(0.7)50[5][36][23]72167UT1.2OpenLong    (4)301848201.3,8969
 
41Aug/1010   114.41  117.78  120.17(0.1 119.71(0.04 119.71(0.44121.331.5    1826(0.1)50[5][29][10]35110UT1.4OpenLong    (4)23-737201,6069
42Aug/109   114.41  117.78  120.05(0.09 119.66(0.08 119.19(0.41121.51.6    1826(0.9)50[5][29][51]17132UT2OpenLong?    (6)2211332201.3,3469
43Aug/915   113.68  116.93  119.94(0.04 119.57(-0.18 118.7(-0.12118.761.2    1725(-2.6)50[2][-7][2]-73-176RG0.1Wait?    (-2)-67-1-8-1.1,565
44Aug/914   113.68  116.93  119.94(0)  119.78(-0.28 118.84(-0.27118.581.1    1728(0)45[0][-19][-1]-76-184DR-0.2HoldShort    (2)-147-11-14-1.1,265
45Aug/913   113.68  116.93  119.89(-0.01 120.12(-0.3 119.16(-0.46118.411.1    1728(0.2)15[-1][-29][-11]-79-237RG-0.6Wait    (-1)-25-13-24-20-1.2,165
 
46Aug/912   113.68  116.93  119.9(0.01 120.48(-0.25 119.71(-0.35118.721.2    1727(-0.4)25[1][-22][-13]-69-207DR-0.8OpenShort    (1)-19-12-30-20-1,665
47Aug/911   113.68  116.93  119.89(0.04 120.78(-0.07 120.13(-0.27119.011.2    1728(-1.2)35[2][-12][-19]-43-187DR-0.9OpenShort    (2)-14-20-31-20-0.7,2565
48Aug/910   113.68  116.93  119.84(0.07 120.86(-0.02 120.46(-0.26119.491.3    1729(-1.9)35[4][-10][-16]-7-178DR-0.8OpenShort    (3)-14-28-2-20-0.3,5165
49Aug/99   113.68  116.93  119.76(0.1 120.89(0.07 120.77(-0.25120.191.5    1731(-1.2)45[5][-7][-15]22-138DR-0.4OpenShort?    (5)-13-397-200.3,6465
50Aug/815   113.1  116.12  119.64(0.13 120.81(0.16 121.07(-0.14121.151.9    1732(-0.1)50[7][3][6]51-52UT0.1OpenLong?    (7)-81417-161.1,7376
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA