IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $34.1200 One month high (close): $39.2400

IFRA Daily Change: 0.64% Daily StdDev 1.41% IFRA EMA_5_Trend: 0.46% 10Minute StdDev: $0.1626

Latest Price : $39.16(0.64%)

Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.3)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.3

Sample size 43 Avg positive next hour return: 0.44%(49%) Avg negative next hour return: -4.83%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 18, 2022
1	Aug/18	9	37.42	38.35	39(0.05)	38.97(-0.08)	38.91(0.13)	39.06	1.2	21	14(-1.1)	50	[4]	[11]	[14]	-8	2	UT	0.8	OpenLong?	(3)	9	29	16	20	0.3,35	76
Daily Trend: % Up Forces: Down Forces: 38.97(hourly_sma_10 -0.23%) Support Levels: 39(hourly_sma_20 -0.15%) 38.35(daily_ema_10 -1.82%) 37.42(daily_ema_20 -4.2%) Resistance Levels:

2	Aug/17	15	37.21	38.14	38.98(0.05)	39(-0.1)	38.91(0)	38.89	1.2	20	15(-1.1)	50	[4]	[1]	[-4]	-41	-73	CR	0.2	HoldShort?	(2)	0	-15	3	5	-0.5,22	81
3	Aug/17	14	37.21	38.14	38.98(0)	39.04(-0.05)	38.86(0.03)	38.98	1.3	20	16(0)	50	[0]	[4]	[9]	-33	18	UR	0.6	SmallShort	(3)	2	24	3	8	0.1,15	81
4	Aug/17	13	37.21	38.14	38.98(0)	39.06(-0.05)	38.85(-0.18)	38.84	1.2	20	16(0)	35	[0]	[-11]	[-3]	-55	-78	DR	-0	OpenShort	(0)	-13	10	-17	-20	-0.6,10	81
5	Aug/17	12	37.21	38.14	38.98(0)	39.08(-0.08)	38.92(-0.28)	38.78	1.2	20	16(-0.1)	20	[0]	[-19]	[-9]	-51	-124	DR	-0.7	OpenShort	(-2)	-20	-5	-25	-20	-0.8,19	81

6	Aug/17	11	37.21	38.14	38.96(0.03)	39.11(-0.03)	39.03(-0.26)	38.81	1.2	20	16(-0.5)	25	[2]	[-15]	[-14]	-42	-141	DR	-1	OpenShort	(2)	-18	-12	-39	-20	-0.7,26	81
7	Aug/17	10	37.21	38.14	38.95(0.03)	39.12(-0.03)	39.13(-0.23)	38.88	1.2	20	16(-1)	35	[2]	[-13]	[-10]	-5	-114	DR	-1.1	OpenShort	(2)	-16	-7	-33	-20	-0.3,53	81
8	Aug/17	9	37.21	38.14	38.94(0.08)	39.13(0.03)	39.22(-0.1)	38.92	1.3	20	17(-1.8)	40	[6]	[-1]	[-24]	23	-122	DR	-1.3	OpenShort?	(2)	-7	-49	-24	-20	-0.1,75	81
9	Aug/16	15	37.02	37.95	38.91(0.08)	39.12(0.08)	39.26(0.03)	39.21	1.6	21	19(-0.5)	50	[6]	[11]	[-9]	74	3	CR	-0.2	HoldShort?	(9)	2	-21	-8	-5	1.2,94	89
10	Aug/16	14	37.02	37.95	38.88(0.15)	39.09(0.18)	39.25(0.18)	39.33	1.7	21	20(-0.4)	50	[10]	[26]	[2]	93	10	UT	0.3	HoldLong	(7)	13	3	-2	15	1.7,100	89

11	Aug/16	13	37.02	37.95	38.82(0.1)	39.02(0.15)	39.18(0.15)	39.31	1.7	21	20(0.8)	50	[7]	[22]	[2]	95	65	UT	0.5	HoldLong	(9)	10	5	0	5	1.8,100	89
12	Aug/16	12	37.02	37.95	38.78(0.1)	38.96(0.18)	39.12(0.2)	39.28	1.7	21	19(1.5)	50	[7]	[26]	[8]	98	79	UT	0.6	OpenLong	(9)	14	15	2	20	1.9,100	89
13	Aug/16	11	37.02	37.95	38.74(0.1)	38.89(0.08)	39.04(0.15)	39.19	1.6	21	18(1.2)	50	[7]	[19]	[8]	98	55	UT	0.6	OpenLong	(5)	10	13	2	20	1.9,100	89
14	Aug/16	10	37.02	37.95	38.7(0.08)	38.86(0.08)	38.98(0.13)	39.11	1.5	21	17(1.2)	50	[6]	[18]	[7]	95	59	UT	0.6	OpenLong	(7)	9	13	2	20	1.8,100	89
15	Aug/16	9	37.02	37.95	38.67(0.08)	38.83(0.05)	38.93(0.18)	39.03	1.5	21	15(0.8)	50	[6]	[20]	[6]	93	52	UT	0.5	HoldLong?	(5)	13	10	7	20	1.7,100	89

16	Aug/15	15	36.8	37.71	38.64(0.08)	38.81(0.1)	38.86(0.15)	38.97	1.6	21	15(0.2)	50	[6]	[19]	[6]	93	45	UT	0.6	HoldLong?	(5)	10	12	10	8	1.7,100	90
17	Aug/15	14	36.8	37.71	38.61(0.13)	38.77(0.08)	38.8(0.15)	38.9	1.5	21	14(-2.8)	50	[9]	[19]	[5]	88	-17	UT	0.5	HoldLong	(5)	10	2	20	10	1.5,100	90
18	Aug/15	13	36.8	37.71	38.56(0.13)	38.74(0.1)	38.8(0)	38.89	1.5	21	17(-2)	50	[9]	[10]	[1]	72	-46	UT	0.6	OpenLong	(9)	0	0	10	-3	1.4,87	90
19	Aug/15	12	36.8	37.71	38.51(0.13)	38.7(0.1)	38.74(0.03)	38.89	1.5	21	19(-0.7)	50	[9]	[12]	[14]	62	-28	UT	0.6	OpenLong	(9)	2	36	3	20	1.5,74	90
20	Aug/15	11	36.8	37.71	38.46(0.1)	38.66(0.1)	38.73(-0.05)	38.68	1.4	21	20(-1.8)	50	[7]	[6]	[-3]	28	-58	CR	-0.2	HoldShort	(7)	-4	5	-22	-18	0.8,58	90

21	Aug/15	10	36.8	37.71	38.42(0.08)	38.62(0.05)	38.73(0)	38.65	1.4	21	22(-0.9)	50	[6]	[7]	[-1]	41	-25	CR	-0.3	HoldShort	(7)	0	7	-17	-8	0.8,71	90
22	Aug/15	9	36.8	37.71	38.39(0.1)	38.6(0.03)	38.73(0)	38.61	1.3	21	23(-1.2)	50	[7]	[7]	[-19]	52	-44	CR	-0.5	HoldShort?	(5)	0	-48	-11	-13	0.7,84	90
23	Aug/12	15	36.56	37.53	38.35(0.13)	38.59(0.13)	38.75(0.26)	38.89	1.7	21	24(-0.2)	50	[9]	[29]	[8]	93	72	UT	0.4	HoldLong?	(11)	18	10	5	20	1.7,100	90
24	Aug/12	14	36.56	37.53	38.3(0.21)	38.54(0.1)	38.65(0.16)	38.83	1.7	21	24(-3.6)	50	[15]	[22]	[8]	93	-38	UT	0.6	HoldLong	(9)	11	14	6	20	1.7,100	90
25	Aug/12	13	36.56	37.53	38.22(0.21)	38.5(0.05)	38.59(0.23)	38.75	1.6	21	28(-2.4)	50	[15]	[25]	[9]	85	-19	UT	0.4	HoldLong	(14)	16	14	6	20	1.4,100	90

26	Aug/12	12	36.56	37.53	38.14(0.16)	38.48(0.1)	38.5(0.16)	38.67	1.6	21	30(-1.5)	50	[11]	[21]	[6]	79	15	UT	0.4	HoldLong	(12)	11	15	2	10	1.3,96	90
27	Aug/12	11	36.56	37.53	38.08(0.18)	38.44(0.18)	38.44(0.03)	38.58	1.5	21	31(-1.4)	50	[12]	[15]	[8]	76	-50	UT	0.3	HoldLong	(12)	2	26	5	-13	1.2,96	90
28	Aug/12	10	36.56	37.53	38.01(0.16)	38.37(0.13)	38.43(-0.03)	38.43	1.4	21	33(-1.3)	50	[11]	[9]	[-6]	66	-64	CR	0	HoldShort	(11)	-2	-12	-4	-16	1,91	90
29	Aug/12	9	36.56	37.53	37.95(0.16)	38.32(0.13)	38.44(0.05)	38.5	1.4	21	34(-0.4)	50	[11]	[14]	[11]	72	-14	UT	0.1	OpenLong?	(12)	3	34	-4	0	1.2,92	90
30	Aug/11	15	36.32	37.36	37.89(0.13)	38.27(0.1)	38.42(-0.1)	38.3	1.5	22	35(-1.3)	50	[9]	[2]	[-9]	61	-52	CR	-0.3	HoldShort?	(9)	-7	-19	-9	-18	0.9,88	90

31	Aug/11	14	36.32	37.36	37.84(0.16)	38.23(0.13)	38.46(0.08)	38.41	1.6	22	36(0.4)	50	[11]	[17]	[-5]	77	3	CR	-0.1	OpenShort	(11)	6	-15	-5	13	1.2,97	90
32	Aug/11	13	36.32	37.36	37.78(0.16)	38.18(0.16)	38.43(0.29)	38.5	1.7	22	35(1.3)	50	[11]	[32]	[2]	85	98	UT	0.1	OpenLong	(13)	20	7	-7	16	1.5,97	90
33	Aug/11	12	36.32	37.36	37.72(0.16)	38.12(0.18)	38.32(0.29)	38.46	1.6	22	34(1.7)	50	[11]	[33]	[4]	87	108	UT	0.3	OpenLong	(11)	20	7	-5	20	1.6,97	90
34	Aug/11	11	36.32	37.36	37.66(0.16)	38.05(0.32)	38.21(0.24)	38.42	1.6	22	32(2.2)	50	[11]	[34]	[-4]	93	96	CR	0.5	OpenShort	(11)	17	-14	3	0	1.8,98	90
35	Aug/11	10	36.32	37.36	37.6(0.16)	37.93(0.32)	38.12(0.34)	38.5	1.7	22	30(4.2)	50	[11]	[41]	[17]	107	161	UT	1	HoldLong	(13)	24	38	8	20	2.3,99	90

36	Aug/11	9	36.32	37.36	37.54(0.11)	37.81(0.27)	37.99(0.16)	38.28	1.5	22	26(3.3)	50	[8]	[26]	[22]	102	128	UT	0.8	HoldLong?	(9)	11	60	2	20	2.2,97	90
37	Aug/10	15	36.09	37.18	37.5(0.08)	37.71(0.16)	37.93(0.05)	37.94	1.4	22	23(1.2)	50	[6]	[14]	[3]	85	49	UT	0	OpenLong?	(3)	4	5	-2	18	1.5,97	87
38	Aug/10	14	36.09	37.18	37.47(0.11)	37.65(0.19)	37.91(0.05)	37.91	1.4	22	22(-0.2)	50	[8]	[16]	[-4]	84	19	CR	0	OpenShort	(5)	4	-9	-8	3	1.6,94	87
39	Aug/10	13	36.09	37.18	37.43(0.13)	37.58(0.19)	37.89(0.4)	37.96	1.4	22	22(0.7)	50	[9]	[41]	[7]	95	108	UT	0.2	HoldLong	(9)	28	14	-1	20	1.9,97	87
40	Aug/10	12	36.09	37.18	37.38(0.13)	37.51(0.16)	37.74(0.29)	37.88	1.4	22	21(0.8)	50	[9]	[32]	[-1]	92	70	CR	0.5	OpenShort	(9)	20	-12	1	20	1.8,97	87

41	Aug/10	11	36.09	37.18	37.33(0.13)	37.45(0.19)	37.63(0.37)	37.95	1.4	22	20(2.2)	50	[9]	[38]	[16]	108	131	UT	1.2	HoldLong	(9)	26	16	33	20	2.3,100	87
42	Aug/10	10	36.09	37.18	37.28(0.13)	37.38(0.16)	37.49(0.29)	37.86	1.4	22	18(1.8)	50	[9]	[32]	[12]	99	100	UT	1.6	OpenLong	(9)	20	14	23	20	2.5,86	87
43	Aug/10	9	36.09	37.18	37.23(0.11)	37.32(0.16)	37.38(0.3)	37.78	1.3	22	16(2.7)	50	[8]	[32]	[39]	88	114	UT	1.9	OpenLong?	(9)	21	93	19	20	2.6,73	87
44	Aug/9	15	35.89	36.98	37.19(0.05)	37.32(0)	37.38(0)	37.26	1.1	21	14(-1.6)	50	[4]	[4]	[-3]	10	-33	CR	-0.1	HoldShort?	(3)	0	-3	-6	-13	0.4,50	82
45	Aug/9	14	35.89	36.98	37.17(0.03)	37.26(-0.03)	37.38(0)	37.28	1.1	21	15(0.2)	50	[2]	[3]	[0]	29	-2	UT	0.1	OpenLong	(3)	0	-3	1	11	0.6,64	82

46	Aug/9	13	35.89	36.98	37.16(0.03)	37.27(-0.05)	37.38(0)	37.3	1.1	21	15(0.2)	50	[2]	[2]	[4]	32	8	UT	0.2	OpenLong	(2)	0	5	-0	20	0.7,64	82
47	Aug/9	12	35.89	36.98	37.16(0)	37.29(-0.03)	37.27(0.03)	37.27	1.1	21	15(0.1)	50	[0]	[4]	[1]	27	38	UR	0	SmallShort	(0)	2	3	-1	-3	0.6,62	82
48	Aug/9	11	35.89	36.98	37.15(0.03)	37.3(0.08)	37.27(0)	37.25	1	21	15(0.1)	50	[2]	[7]	[-1]	27	-2	CR	-0.1	HoldShort	(2)	0	-2	9	-20	0.5,64	82
49	Aug/9	10	35.89	36.98	37.15(0)	37.27(0.08)	37.26(0.03)	37.26	1.1	21	15(0.1)	50	[0]	[8]	[0]	33	38	UT	0	OpenLong	(0)	2	0	11	-20	0.6,68	82
50	Aug/9	9	35.89	36.98	37.15(0)	37.24(0.08)	37.25(-0.05)	37.26	1.1	21	14(0.1)	50	[0]	[3]	[0]	31	16	UT	0.1	OpenLong?	(0)	-4	-3	10	-8	0.6,66	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI