|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $44.4400 One month high (close): $70.9100
AMRC Daily Change: 5.76% Daily StdDev 4.71% AMRC EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $70.91(5.76%) | Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.9
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 9 | 62.62 | 69.12 | 68.48(0.03) | 67.65(-0.01) | 67.64(0.79) | 69.07 | 0.7 | | 21 | 12(0) | 50 | [1] | [19] | [32] | 9 | 275 | UT | 1.2 | OpenLong? | | (1) | 17 | 51 | 23 | 20 | 0.5,46 | 78 | Sample size 21 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.78%(52%)
Daily Trend: %
Up Forces: 69.12(daily_ema_10 0.07%)
Down Forces: 67.65(hourly_sma_10 -2.06%)
Support Levels: 68.48(hourly_sma_20 -0.85%) 62.62(daily_ema_20 -9.34%)
Resistance Levels:
|
| | | 2 | Aug/17 | 15 | 61.47 | 68.72 | 68.46(-0.17) | 67.66(-0.35) | 67.11(0.16) | 67.32 | 0.6 | | 21 | 12(0.3) | 35 | [-4] | [0] | [4] | -46 | 61 | UR | 0.2 | SmallShort? | | (-2) | 3 | -5 | 13 | 20 | -1,29 | 78 | | 3 | Aug/17 | 14 | 61.47 | 68.72 | 68.58(-0.15) | 67.9(-0.26) | 67(-0.03) | 67.51 | 0.6 | | 21 | 12(0.1) | 40 | [-3] | [-3] | [5] | -47 | -1 | RG | 0.4 | Wait | | (-3) | -1 | -1 | 22 | 20 | -0.9,26 | 78 | | 4 | Aug/17 | 13 | 61.47 | 68.72 | 68.68(-0.13) | 68.08(-0.31) | 67.02(-0.34) | 67.55 | 0.6 | | 21 | 12(0.2) | 40 | [-3] | [-10] | [10] | -59 | -108 | RG | 0.5 | Wait | | (-3) | -7 | 18 | 17 | 11 | -1,16 | 78 | | 5 | Aug/17 | 12 | 61.47 | 68.72 | 68.77(-0.2) | 68.29(-0.52) | 67.25(-0.59) | 66.93 | 0.6 | | 21 | 12(0.7) | 30 | [-4] | [-18] | [4] | -85 | -208 | RG | -0.3 | Wait | | (-4) | -13 | 20 | 1 | -20 | -1.6,5 | 78 | | | | |
| 6 | Aug/17 | 11 | 61.47 | 68.72 | 68.91(-0.26) | 68.65(-0.58) | 67.65(-0.82) | 66.24 | 0.5 | | 21 | 11(1.9) | -15 | [-6] | [-24] | [-18] | -113 | -328 | DT | -1.3 | HoldShort | | (-5) | -18 | -15 | -22 | -20 | -2.5,0 | 78 | | 7 | Aug/17 | 10 | 61.47 | 68.72 | 69.09(-0.14) | 69.05(-0.38) | 68.21(-0.84) | 66.77 | 0.6 | | 21 | 9(1.8) | -5 | [-3] | [-21] | [-25] | -111 | -417 | RG | -1.7 | SmallLong | | (-5) | -18 | -25 | -28 | -20 | -2.7,7 | 78 | | 8 | Aug/17 | 9 | 61.47 | 68.72 | 69.19(-0.16) | 69.31(-0.16) | 68.79(-0.51) | 67.63 | 0.6 | | 21 | 7(1) | -15 | [-3] | [-12] | [-25] | -87 | -194 | DT | -1.7 | HoldShort? | | (-2) | -11 | -31 | -23 | -20 | -2.2,18 | 78 | | 9 | Aug/16 | 15 | 60.5 | 68.47 | 69.3(-0.1) | 69.42(0.06) | 69.14(-0.29) | 68.71 | 0.8 | | 24 | 6(0.2) | 15 | [-2] | [-4] | [-12] | -46 | -59 | RG | -0.7 | Wait? | | (-1) | -6 | -6 | -20 | -20 | -1,29 | 87 | | 10 | Aug/16 | 14 | 60.5 | 68.47 | 69.37(-0.16) | 69.38(0.1) | 69.34(-0.45) | 68.91 | 0.9 | | 24 | 6(-1) | 15 | [-3] | [-7] | [-9] | -26 | -19 | RG | -0.7 | Wait | | (-2) | -10 | -3 | -13 | -20 | -0.8,44 | 87 | | | | |
| 11 | Aug/16 | 13 | 60.5 | 68.47 | 69.48(-0.2) | 69.31(0.09) | 69.65(-0.33) | 69 | 0.9 | | 24 | 7(-1.7) | 5 | [-4] | [-5] | [-12] | -17 | 59 | RG | -0.9 | SmallLong | | (-3) | -7 | -20 | -13 | -20 | -0.7,51 | 87 | | 12 | Aug/16 | 11 | 60.5 | 68.47 | 69.62(-0.13) | 69.25(-0.01) | 69.88(0.1) | 69.72 | 0.9 | | 24 | 9(-1) | 45 | [-3] | [3] | [6] | 14 | 179 | UR | -0.2 | SmallShort | | (-3) | 2 | 10 | -5 | 20 | 0.1,61 | 87 | | 13 | Aug/16 | 10 | 60.5 | 68.47 | 69.71(-0.16) | 69.26(-0.04) | 69.81(0.11) | 69.37 | 0.9 | | 24 | 10(-0.7) | 35 | [-3] | [3] | [-2] | 12 | 156 | RG | -0.5 | Wait | | (-3) | 2 | -8 | 3 | 6 | -0.4,72 | 87 | | 14 | Aug/16 | 9 | 60.5 | 68.47 | 69.82(-0.14) | 69.29(0.06) | 69.73(0.45) | 69.66 | 0.9 | | 24 | 11(-0.7) | 40 | [-3] | [12] | [-1] | 22 | 258 | RG | -0.1 | Wait? | | (-3) | 10 | -22 | 22 | 20 | -0.2,77 | 87 | | 15 | Aug/15 | 15 | 59.39 | 68.04 | 69.92(-0.04) | 69.25(0.12) | 69.42(0.65) | 70.47 | 1.1 | | 28 | 11(0) | 50 | [-1] | [19] | [16] | 30 | 301 | UR | 0.9 | SmallShort? | | (-2) | 14 | 7 | 34 | 20 | 0.5,67 | 91 | | | | |
| 16 | Aug/15 | 14 | 59.39 | 68.04 | 69.95(-0.06) | 69.17(0.07) | 68.97(0.54) | 70.2 | 1.1 | | 28 | 11(-0.3) | 50 | [-1] | [16] | [20] | 4 | 256 | UR | 1.1 | SmallShort | | (-1) | 11 | 22 | 32 | 20 | 0.2,49 | 91 | | 17 | Aug/15 | 13 | 59.39 | 68.04 | 69.99(-0.13) | 69.12(0.06) | 68.6(-0.15) | 69.42 | 1 | | 28 | 12(-0.1) | 50 | [-3] | [1] | [9] | -44 | 17 | UR | 0.7 | SmallShort | | (-3) | -3 | 18 | 15 | 7 | -0.5,19 | 91 | | 18 | Aug/15 | 12 | 59.39 | 68.04 | 70.08(-0.14) | 69.08(-0.13) | 68.7(-0.19) | 68.77 | 0.9 | | 28 | 12(0.2) | 40 | [-3] | [-2] | [6] | -73 | -87 | RG | 0.1 | Wait | | (-3) | -4 | 15 | 4 | 3 | -1.1,5 | 91 | | 19 | Aug/15 | 11 | 59.39 | 68.04 | 70.18(-0.17) | 69.17(-0.27) | 68.83(-0.38) | 68.25 | 0.9 | | 28 | 12(1) | 30 | [-4] | [-8] | [-5] | -93 | -198 | RG | -0.5 | Wait | | (-4) | -8 | 1 | -14 | -20 | -1.7,0 | 91 | | 20 | Aug/15 | 10 | 59.39 | 68.04 | 70.3(-0.2) | 69.36(-0.46) | 69.09(-0.5) | 68.21 | 0.9 | | 28 | 11(1.4) | 15 | [-4] | [-13] | [-7] | -90 | -218 | RG | -0.8 | SmallLong | | (-4) | -11 | -8 | -11 | -20 | -2,10 | 91 | | | | |
| 21 | Aug/15 | 9 | 59.39 | 68.04 | 70.44(-0.11) | 69.68(-0.44) | 69.44(-0.29) | 68.49 | 0.9 | | 28 | 9(0.7) | 20 | [-2] | [-7] | [-15] | -86 | -239 | RG | -1 | SmallLong? | | (-3) | -6 | -36 | -12 | -10 | -2.1,17 | 91 | | 22 | Aug/12 | 15 | 58.11 | 66.87 | 70.52(0.04) | 69.99(-0.24) | 69.64(0.27) | 69.79 | 1.2 | | 29 | 8(-0.3) | 50 | [1] | [8] | [5] | -50 | -69 | UT | 0.2 | OpenLong? | | (-1) | 6 | 8 | -1 | 20 | -0.9,23 | 87 | | 23 | Aug/12 | 14 | 58.11 | 66.87 | 70.49(0.09) | 70.16(-0.28) | 69.45(-0.09) | 69.49 | 1.1 | | 29 | 9(-1.1) | 50 | [2] | [-0] | [-1] | -57 | -263 | DR | 0 | OpenShort | | (0) | -2 | 1 | -5 | -6 | -1.1,21 | 87 | | 24 | Aug/12 | 13 | 58.11 | 66.87 | 70.43(0.13) | 70.36(-0.31) | 69.51(-0.17) | 69.45 | 1.1 | | 29 | 10(-1.5) | 50 | [3] | [-2] | [-5] | -49 | -325 | DR | -0.1 | OpenShort | | (2) | -4 | -5 | -1 | -20 | -1,26 | 87 | | 25 | Aug/12 | 12 | 58.11 | 66.87 | 70.34(0.17) | 70.58(-0.21) | 69.63(-0.43) | 69.64 | 1.1 | | 29 | 11(-1.8) | 50 | [4] | [-6] | [-8] | -46 | -398 | DR | 0 | OpenShort | | (3) | -9 | -6 | -12 | -20 | -0.6,19 | 87 | | | | |
| 26 | Aug/12 | 11 | 58.11 | 66.87 | 70.22(0.19) | 70.73(-0.2) | 69.93(-0.57) | 69.86 | 1.2 | | 29 | 13(-1.3) | 50 | [4] | [-9] | [2] | -41 | -410 | RG | -0.1 | Wait | | (4) | -12 | 28 | -22 | -20 | -0.3,17 | 87 | | 27 | Aug/12 | 10 | 58.11 | 66.87 | 70.09(0.14) | 70.87(-0.3) | 70.33(-0.76) | 68.86 | 1.1 | | 29 | 14(-1.4) | 15 | [3] | [-14] | [-24] | -47 | -535 | DR | -1 | OpenShort | | (2) | -16 | -24 | -36 | -20 | -0.8,23 | 87 | | 28 | Aug/12 | 9 | 58.11 | 66.87 | 69.99(0.1) | 71.08(-0.15) | 70.87(-0.49) | 69.72 | 1.1 | | 29 | 16(-0.4) | 30 | [2] | [-7] | [-16] | -11 | -282 | DR | -0.7 | OpenShort? | | (4) | -10 | -8 | -31 | -20 | -0.2,44 | 87 | | 29 | Aug/11 | 15 | 56.8 | 65.65 | 69.92(0.01) | 71.19(-0.1) | 71.22(-0.48) | 70.02 | 1.3 | | 30 | 16(-0.2) | 10 | [0] | [-6] | [-21] | 24 | -129 | DR | -0.7 | OpenShort? | | (3) | -10 | -31 | -18 | -20 | 0.1,71 | 88 | | 30 | Aug/11 | 14 | 56.8 | 65.65 | 69.91(0.13) | 71.26(0.11) | 71.56(0.06) | 71.14 | 1.4 | | 30 | 16(0.3) | 50 | [3] | [8] | [-10] | 61 | 57 | CR | -0.3 | HoldShort | | (2) | 1 | -21 | -7 | -20 | 0.7,93 | 88 | | | | |
| 31 | Aug/11 | 13 | 56.8 | 65.65 | 69.82(0.16) | 71.18(0.17) | 71.52(0.17) | 71.91 | 1.5 | | 30 | 16(0.7) | 50 | [3] | [11] | [6] | 82 | 177 | UT | 0.2 | HoldLong | | (4) | 4 | 11 | -1 | 20 | 1.3,99 | 88 | | 32 | Aug/11 | 12 | 56.8 | 65.65 | 69.71(0.11) | 71.06(0.32) | 71.4(0.13) | 71.5 | 1.5 | | 30 | 15(0.5) | 50 | [2] | [11] | [-2] | 79 | 178 | CR | 0.1 | OpenShort | | (3) | 3 | -0 | 0 | -20 | 1.2,99 | 88 | | 33 | Aug/11 | 11 | 56.8 | 65.65 | 69.63(0.14) | 70.83(0.48) | 71.31(0.22) | 71.51 | 1.5 | | 30 | 15(0.7) | 50 | [3] | [15] | [-3] | 82 | 177 | CR | 0.1 | OpenShort | | (2) | 5 | -3 | -1 | -20 | 1.3,99 | 88 | | 34 | Aug/11 | 10 | 56.8 | 65.65 | 69.53(0.07) | 70.49(0.53) | 71.15(0.23) | 71.6 | 1.5 | | 30 | 14(0.5) | 50 | [2] | [15] | [4] | 84 | 285 | UT | 0.3 | HoldLong | | (3) | 5 | 12 | -0 | -7 | 1.4,99 | 88 | | 35 | Aug/11 | 9 | 56.8 | 65.65 | 69.48(0.09) | 70.12(0.59) | 70.99(0.2) | 71.15 | 1.4 | | 30 | 14(0.6) | 50 | [2] | [16] | [-2] | 79 | 194 | CR | 0.1 | OpenShort? | | (1) | 4 | -3 | -1 | -14 | 1.2,99 | 88 | | | | |
| 36 | Aug/10 | 15 | 55.48 | 64.19 | 69.42(0.19) | 69.71(0.56) | 70.85(0.2) | 71.25 | 1.6 | | 31 | 13(0.3) | 50 | [4] | [17] | [6] | 85 | 106 | UT | 0.3 | HoldLong? | | (2) | 4 | 7 | 2 | 20 | 1.4,100 | 83 | | 37 | Aug/10 | 14 | 55.48 | 64.19 | 69.29(0.36) | 69.32(0.61) | 70.71(0.51) | 70.99 | 1.6 | | 31 | 13(-1.4) | 50 | [7] | [25] | [5] | 85 | 3 | UT | 0.2 | HoldLong | | (3) | 11 | 5 | 4 | 20 | 1.4,100 | 83 | | 38 | Aug/10 | 13 | 55.48 | 64.19 | 69.04(0.33) | 68.9(0.35) | 70.35(0.74) | 70.8 | 1.6 | | 31 | 14(-0.8) | 50 | [7] | [27] | [12] | 83 | 96 | UT | 0.3 | HoldLong | | (7) | 15 | 5 | 8 | 20 | 1.3,100 | 83 | | 39 | Aug/10 | 12 | 55.48 | 64.19 | 68.81(0.34) | 68.66(0.15) | 69.83(0.85) | 70.61 | 1.5 | | 31 | 15(-0.6) | 50 | [7] | [27] | [16] | 80 | 121 | UT | 0.5 | HoldLong | | (6) | 17 | 0 | 20 | 20 | 1.2,100 | 83 | | 40 | Aug/10 | 11 | 55.48 | 64.19 | 68.58(0.37) | 68.56(0.16) | 69.24(0.98) | 70.6 | 1.5 | | 31 | 16(-0.5) | 50 | [8] | [30] | [19] | 72 | 156 | UT | 0.9 | OpenLong | | (7) | 20 | 1 | 28 | 20 | 1.3,89 | 83 | | | | |
| 41 | Aug/10 | 10 | 55.48 | 64.19 | 68.33(0.4) | 68.45(0.12) | 68.57(0.9) | 70.57 | 1.5 | | 31 | 16(-0.8) | 50 | [8] | [28] | [32] | 58 | 145 | UT | 1.3 | OpenLong | | (7) | 18 | 38 | 25 | 20 | 1.4,73 | 83 | | 42 | Aug/10 | 9 | 55.48 | 64.19 | 68.06(0.22) | 68.37(-0.07) | 67.96(0.76) | 69.21 | 1.4 | | 31 | 17(-0.1) | 50 | [5] | [22] | [22] | 20 | 139 | UT | 0.8 | OpenLong? | | (6) | 16 | 31 | 15 | 20 | 0.7,52 | 83 | | 43 | Aug/9 | 15 | 54.18 | 62.13 | 67.91(0.16) | 68.42(-0.23) | 67.45(-0.04) | 68.13 | 1.5 | | 29 | 17(-1.5) | 50 | [3] | [4] | [6] | -12 | -150 | UT | 0.4 | OpenLong? | | (3) | -1 | 13 | 1 | 17 | 0.1,36 | 82 | | 44 | Aug/9 | 14 | 54.18 | 62.13 | 67.8(0.03) | 68.58(-0.38) | 67.48(-0.57) | 67.69 | 1.5 | | 29 | 19(0) | 50 | [1] | [-9] | [3] | -18 | -200 | RG | 0.1 | Wait | | (3) | -12 | 13 | -4 | -13 | -0.1,35 | 82 | | 45 | Aug/9 | 13 | 54.18 | 62.13 | 67.78(-0.06) | 68.84(-0.41) | 67.87(-0.67) | 67.23 | 1.4 | | 29 | 19(0) | 15 | [-1] | [-12] | [-11] | -25 | -198 | RG | -0.4 | Wait | | (0) | -14 | -4 | -20 | -20 | -0.3,33 | 82 | | | | |
| 46 | Aug/9 | 12 | 54.18 | 62.13 | 67.82(-0.04) | 69.12(-0.22) | 68.33(-0.67) | 67.37 | 1.4 | | 29 | 19(0.1) | 20 | [-1] | [-10] | [-10] | -15 | -209 | RG | -0.6 | Wait | | (-1) | -14 | 16 | -25 | -20 | -0.3,43 | 82 | | 47 | Aug/9 | 11 | 54.18 | 62.13 | 67.85(-0.03) | 69.27(0.1) | 68.79(-0.91) | 66.82 | 1.4 | | 29 | 18(0) | -5 | [-1] | [-11] | [-40] | -7 | -361 | RG | -1.2 | SmallLong | | (-1) | -19 | -44 | -24 | -20 | -0.6,58 | 82 | | 48 | Aug/9 | 10 | 54.18 | 62.13 | 67.87(0.07) | 69.2(0.3) | 69.42(-0.44) | 68.36 | 1.5 | | 29 | 18(-0.1) | 20 | [1] | [1] | [-22] | 36 | -120 | CR | -0.6 | HoldShort | | (2) | -9 | -34 | 12 | -20 | 0.3,78 | 82 | | 49 | Aug/9 | 9 | 54.18 | 62.13 | 67.82(0.34) | 68.99(0.57) | 69.73(-0.11) | 69.58 | 1.7 | | 29 | 19(-0.2) | 50 | [7] | [12] | [0] | 61 | -131 | UT | -0.1 | OpenLong? | | (4) | -2 | 2 | 20 | -20 | 1,86 | 82 | | 50 | Aug/8 | 15 | 52.98 | 59.97 | 67.59(0.36) | 68.6(0.54) | 69.81(-0.19) | 69.51 | 1.9 | | 29 | 19(-1.7) | 50 | [7] | [11] | [0] | 66 | -152 | UT | -0.2 | OpenLong? | | (6) | -4 | -4 | 22 | -20 | 1.1,88 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|