WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $31.9100 One month high (close): $35.2400

WMB Daily Change: 2.74% Daily StdDev 1.98% WMB EMA_5_Trend: 0.76% 10Minute StdDev: $0

Latest Price : $35.24(2.74%)

Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 18, 2022
1	Aug/18	9	33.45	33.67	34.15(0.26)	34.38(0.12)	34.44(0.44)	34.89	1.7	9	38(-3.2)	50	[13]	[33]	[33]	99	58	UT	1.4	HoldLong?	(11)	22	74	12	20	2.3,91	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.38(hourly_sma_10 -1.46%) 34.15(hourly_sma_20 -2.12%) 33.67(daily_ema_10 -3.5%) 33.45(daily_ema_20 -4.13%) Resistance Levels:

2	Aug/17	15	33.3	33.33	34.06(0.03)	34.34(0.06)	34.29(-0.03)	34.35	1.4	4	41(-4)	20	[2]	[3]	[-0]	61	50	UT	0.2	OpenLong?	(9)	-2	0	5	-12	0.8,91	53
3	Aug/17	14	33.3	33.33	34.05(0.06)	34.32(0.06)	34.3(0.06)	34.35	1.4	4	45(0.8)	25	[3]	[7]	[-4]	60	41	CR	0.1	HoldShort	(3)	3	-14	8	-9	0.9,87	53
4	Aug/17	13	33.3	33.33	34.03(0.12)	34.3(0.15)	34.28(0.03)	34.45	1.5	4	44(1.5)	50	[6]	[9]	[10]	62	-1	UT	0.5	OpenLong	(3)	2	30	-5	12	1.3,79	53
5	Aug/17	12	33.3	33.33	33.99(0.06)	34.25(0.15)	34.27(-0.12)	34.23	1.2	4	43(-0.1)	30	[3]	[1]	[3]	45	-26	UT	-0.1	OpenLong	(4)	-6	22	-10	-20	0.7,77	53

6	Aug/17	11	33.3	33.33	33.97(0.06)	34.2(0.09)	34.31(-0.2)	34.07	1	4	43(-0.8)	-5	[3]	[-5]	[-22]	37	-89	DR	-0.7	OpenShort	(1)	-10	-42	-19	-20	0.3,79	53
7	Aug/17	10	33.3	33.33	33.95(0.12)	34.17(0.15)	34.38(0.15)	34.38	1.4	4	44(1.2)	50	[6]	[15]	[5]	77	40	UT	0	OpenLong	(6)	8	15	-7	14	1.3,94	53
8	Aug/17	9	33.3	33.33	33.91(0.06)	34.12(0.12)	34.33(0.06)	34.27	1.3	4	42(1.2)	20	[3]	[9]	[-8]	74	61	CR	-0.2	HoldShort?	(6)	3	-21	-10	12	1.1,96	53
9	Aug/16	15	33.21	33.16	33.89(0.09)	34.08(0.21)	34.31(0.2)	34.42	1.6	4	41(2.2)	40	[5]	[19]	[3]	93	115	UT	0.4	OpenLong?	(4)	10	1	3	20	1.7,100	53
10	Aug/16	14	33.21	33.16	33.86(0.06)	34.01(0.27)	34.24(0.44)	34.41	1.6	4	39(3.2)	45	[3]	[32]	[3]	97	215	UT	0.6	OpenLong	(4)	22	-3	8	20	1.9,99	53

11	Aug/16	13	33.21	33.16	33.84(0.03)	33.92(0.38)	34.09(0.38)	34.43	1.6	4	36(3.6)	50	[2]	[31]	[18]	105	240	UT	1.3	HoldLong	(3)	19	40	17	20	2.2,100	53
12	Aug/16	11	33.21	33.16	33.83(0.03)	33.79(0.03)	33.96(0.15)	34.14	1.3	4	32(0.8)	40	[2]	[11]	[9]	83	99	UT	0.8	HoldLong	(0)	8	-3	26	20	1.3,100	53
13	Aug/16	10	33.21	33.16	33.82(0.03)	33.78(0.06)	33.91(0.18)	34.16	1.3	4	31(1.7)	50	[2]	[13]	[13]	74	117	UT	1.1	OpenLong	(0)	9	15	18	20	1.5,86	53
14	Aug/16	9	33.21	33.16	33.81(0.06)	33.76(0.09)	33.85(0.21)	34.05	1.1	4	30(0.5)	50	[3]	[16]	[21]	53	64	UT	0.9	OpenLong?	(1)	11	50	7	20	1.1,75	53
15	Aug/15	15	33.11	33	33.81(0)	33.73(-0.03)	33.78(0.09)	33.69	0.8	1	29(0.1)	0	[0]	[4]	[-4]	5	-4	CR	-0.4	HoldShort?	(1)	5	-11	-4	0	-0.5,67	50

16	Aug/15	14	33.11	33	33.79(0.12)	33.74(0.03)	33.75(0.36)	33.77	0.9	1	29(-7.8)	50	[6]	[21]	[-3]	20	-42	CR	0.1	HoldShort	(0)	18	-15	13	3	-0.1,72	50
17	Aug/15	13	33.11	33	33.75(0.12)	33.73(0.09)	33.63(-0.09)	33.88	1	1	37(-6)	35	[6]	[-1]	[4]	33	-115	RG	0.9	SmallShort	(6)	-5	0	17	9	0.5,70	50
18	Aug/15	12	33.11	33	33.71(0.12)	33.7(0.03)	33.63(0)	33.88	1	1	43(-2.1)	50	[6]	[2]	[13]	17	-80	UT	0.7	OpenLong	(7)	0	23	13	20	0.5,54	50
19	Aug/15	11	33.11	33	33.67(0.09)	33.69(-0.06)	33.66(-0.06)	33.71	0.8	1	45(-3.4)	40	[5]	[-3]	[7]	-18	-105	RG	0.2	Wait	(4)	-3	31	-25	9	0.1,30	50
20	Aug/15	10	33.11	33	33.64(0.06)	33.71(-0.18)	33.68(-0.15)	33.49	0.5	1	48(-3.1)	45	[3]	[-11]	[10]	-18	-144	RG	-0.5	Wait	(3)	-8	44	-21	-18	-0.4,42	50

21	Aug/15	9	33.11	33	33.62(0.06)	33.77(-0.3)	33.73(-0.3)	33.18	0.1	1	52(-3.2)	-5	[3]	[-22]	[-48]	-21	-275	DR	-1.4	OpenShort?	(1)	-15	-119	-18	-20	-1.2,59	50
22	Aug/12	15	33.02	33.02	33.6(0.15)	33.77(0)	33.83(0.24)	34.04	1.3	4	55(2.7)	50	[8]	[15]	[11]	57	32	UT	0.5	OpenLong?	(9)	12	15	10	20	1.1,79	55
23	Aug/12	14	33.02	33.02	33.55(0.18)	33.87(0.06)	33.75(0.12)	33.93	1.1	4	52(-2.1)	50	[9]	[11]	[8]	46	-54	UT	0.4	OpenLong	(7)	6	19	5	3	0.9,73	55
24	Aug/12	13	33.02	33.02	33.49(0.15)	33.85(0.03)	33.71(-0.09)	33.79	1	4	54(-2.6)	50	[8]	[-1]	[1]	33	-99	RG	0.2	Wait	(7)	-5	8	-0	-20	0.7,65	55
25	Aug/12	12	33.02	33.02	33.44(0.12)	33.85(0)	33.74(-0.18)	33.73	0.9	4	57(-1.6)	35	[6]	[-7]	[-0]	27	-89	RG	-0	Wait	(7)	-9	8	-10	-15	0.6,62	55

26	Aug/12	11	33.02	33.02	33.4(0.12)	33.84(0.21)	33.8(-0.29)	33.67	0.8	4	58(-1.3)	25	[6]	[-7]	[-7]	30	-129	DR	-0.3	OpenShort	(7)	-15	7	-15	-20	0.6,65	55
27	Aug/12	10	33.02	33.02	33.36(0.12)	33.77(0.18)	33.9(-0.24)	33.62	0.7	4	60(-0.8)	15	[6]	[-5]	[-15]	34	-116	DR	-0.6	OpenShort	(6)	-12	-21	-20	-20	0.5,71	55
28	Aug/12	9	33.02	33.02	33.32(0.12)	33.71(0.18)	33.98(-0.03)	33.77	0.9	4	60(0.4)	15	[6]	[6]	[-12]	57	1	CR	-0.4	HoldShort?	(7)	-2	-19	-16	-20	0.9,84	55
29	Aug/11	15	32.89	32.99	33.28(0.18)	33.65(0.24)	33.99(0.15)	33.91	1.2	5	60(4.2)	50	[9]	[17]	[-8]	76	35	CR	-0.2	OpenShort?	(7)	8	-22	-11	9	1.3,93	64
30	Aug/11	14	32.89	32.99	33.22(0.24)	33.57(0.3)	33.94(0.21)	34.07	1.4	5	56(1.5)	50	[12]	[23]	[-1]	93	58	CR	0.3	OpenShort	(9)	11	-8	-4	20	1.8,98	64

31	Aug/11	13	32.89	32.99	33.14(0.24)	33.47(0.39)	33.87(0.68)	34.13	1.5	5	54(5)	50	[12]	[49]	[8]	105	225	UT	0.6	HoldLong	(13)	35	10	3	20	2.2,100	64
32	Aug/11	12	32.89	32.99	33.06(0.27)	33.34(0.36)	33.64(0.63)	34.06	1.4	5	49(5.3)	50	[14]	[46]	[18]	108	176	UT	1	HoldLong	(13)	32	35	1	20	2.4,98	64
33	Aug/11	11	32.89	32.99	32.97(0.21)	33.22(0.27)	33.43(0.36)	33.81	1.1	5	44(4.2)	50	[11]	[29]	[16]	106	120	UT	1	HoldLong	(10)	18	24	18	20	2.3,98	64
34	Aug/11	10	32.89	32.99	32.9(0.15)	33.13(0.27)	33.31(0.33)	33.64	0.9	5	40(4.2)	50	[8]	[27]	[2]	95	145	UT	1	OpenLong	(9)	17	-10	10	20	2.2,90	64
35	Aug/11	9	32.89	32.99	32.85(0.18)	33.04(0.24)	33.2(0.39)	33.71	1	5	36(7.5)	50	[9]	[29]	[41]	106	171	UT	1.7	HoldLong?	(9)	20	98	4	20	2.9,83	64

36	Aug/10	15	32.75	32.95	32.79(0.09)	32.96(0.06)	33.07(0.12)	33.02	0.3	4	28(0.2)	40	[5]	[9]	[-1]	51	4	CR	-0.2	HoldShort?	(4)	6	4	-10	-12	1,76	58
37	Aug/10	14	32.75	32.95	32.76(0.12)	32.94(0.03)	33.03(0.03)	32.99	0.3	4	28(-3)	30	[6]	[4]	[-11]	64	-53	CR	-0.2	HoldShort	(4)	2	-30	-6	3	0.9,91	58
38	Aug/10	13	32.75	32.95	32.72(0.18)	32.93(0.09)	33.02(0.21)	33.2	0.5	4	31(-1.4)	50	[9]	[15]	[11]	95	9	UT	0.7	HoldLong	(9)	11	18	10	20	1.8,100	58
39	Aug/10	12	32.75	32.95	32.66(0.12)	32.9(0.09)	32.95(0.18)	33.07	0.4	4	32(-0.3)	50	[6]	[13]	[3]	82	47	UT	0.4	HoldLong	(7)	9	3	3	20	1.5,94	58
40	Aug/10	11	32.75	32.95	32.62(0.15)	32.87(0.18)	32.89(0.15)	33.05	0.3	4	33(0.3)	50	[8]	[14]	[11]	82	4	UT	0.6	HoldLong	(6)	8	30	6	3	1.5,94	58

41	Aug/10	10	32.75	32.95	32.57(0.09)	32.81(0.09)	32.84(-0.06)	32.84	0.1	4	32(-2.1)	20	[5]	[0]	[-7]	65	-37	DR	0	OpenShort	(6)	-3	-14	-0	-20	1,90	58
42	Aug/10	9	32.75	32.95	32.54(0.15)	32.78(0.18)	32.86(0.09)	32.94	0.2	4	34(0.3)	50	[8]	[11]	[5]	74	-21	UT	0.3	OpenLong?	(7)	5	16	-1	0	1.3,91	58
43	Aug/9	15	32.66	33.02	32.49(0.15)	32.72(0.12)	32.83(-0.06)	32.83	0.2	6	34(0.3)	50	[8]	[2]	[1]	65	-83	UT	0	OpenLong?	(6)	-3	6	-6	-3	1.1,87	55
44	Aug/9	14	32.66	33.02	32.44(0.12)	32.68(0.06)	32.85(-0.03)	32.79	0.1	6	34(-0.3)	45	[6]	[1]	[-3]	66	-31	CR	-0.2	HoldShort	(7)	-2	-7	-9	6	1.1,88	55
45	Aug/9	13	32.66	33.02	32.4(0.06)	32.66(0.12)	32.86(0.27)	32.84	0.2	6	34(1.6)	50	[3]	[18]	[1]	77	148	UT	-0.1	OpenLong	(6)	14	0	-8	20	1.4,92	55

46	Aug/9	12	32.66	33.02	32.38(0.09)	32.62(0.12)	32.77(0.21)	32.84	0.2	6	33(2.1)	50	[5]	[15]	[-1]	83	99	CR	0.2	OpenShort	(4)	11	-3	-6	12	1.5,95	55
47	Aug/9	11	32.66	33.02	32.35(0.09)	32.58(0.22)	32.7(0.28)	32.86	0.2	6	30(2.5)	45	[5]	[21]	[1]	93	139	UT	0.6	OpenLong	(3)	14	-8	13	20	1.8,98	55
48	Aug/9	10	32.66	33.02	32.32(0.09)	32.51(0.28)	32.61(0.31)	32.92	0.3	6	28(4.4)	50	[5]	[24]	[13]	102	177	UT	1.2	HoldLong	(6)	16	14	34	20	2.3,94	55
49	Aug/9	9	32.66	33.02	32.29(0.09)	32.42(0.19)	32.51(0.15)	32.82	0.2	6	24(3.7)	50	[5]	[14]	[27]	100	102	UT	1.4	HoldLong?	(4)	8	56	33	20	2.4,90	55
50	Aug/8	15	32.58	33.09	32.26(0.03)	32.36(0.06)	32.46(-0.06)	32.43	-0.2	5	20(0.5)	15	[2]	[-2]	[-1]	55	1	DR	-0.2	OpenShort?	(1)	-3	-8	18	-9	0.9,82	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI