|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $83.5800 One month high (close): $91.5700
TSM Daily Change: 0.08% Daily StdDev 2.29% TSM EMA_5_Trend: -0.06% 10Minute StdDev: $0.4211
Latest Price : $89.27(0.08%) | Mon. Aug 22, 2022($1.3) Fri. Aug 19, 2022($0.9) Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.8) Tue. Aug 16, 2022($0.8) Mon. Aug 15, 2022($0.6) Fri. Aug 12, 2022($0.7) Thu. Aug 11, 2022($1.5)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.6
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 9 | 88.13 | 89.24 | 89.89(-0.09) | 89.19(-0.11) | 89.06(0.06) | 88.83 | 0.4 | | 4 | 53(0.9) | 20 | [-4] | [-0] | [-5] | -62 | -9 | RG | -0.2 | Wait? | | (-5) | 3 | -18 | 6 | 0 | -1.1,16 | 52 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.91%(50%)
Daily Trend: %
Up Forces: 89.24(daily_ema_10 0.46%)
Down Forces:
Support Levels: 88.13(daily_ema_20 -0.79%)
Resistance Levels: 89.19(weak_hourly_sma_10 0.41%) 89.89(weak_hourly_sma_20 1.19%)
|
| | | 2 | Aug/17 | 15 | 88.05 | 89.16 | 89.97(-0.09) | 89.29(-0.06) | 89.01(0.03) | 89.22 | 0.6 | | 5 | 52(-0.1) | 15 | [-4] | [0] | [-1] | -55 | 21 | RG | 0.2 | Wait? | | (-3) | 1 | -9 | 10 | 7 | -0.8,15 | 52 | | 3 | Aug/17 | 14 | 88.05 | 89.16 | 90.05(-0.1) | 89.34(0.06) | 88.98(0.06) | 89.41 | 0.7 | | 5 | 52(-1.2) | 35 | [-4] | [4] | [10] | -57 | 51 | UR | 0.5 | SmallShort | | (-4) | 3 | 25 | 11 | -7 | -0.7,11 | 52 | | 4 | Aug/17 | 13 | 88.05 | 89.16 | 90.14(-0.11) | 89.29(-0.12) | 88.93(-0.2) | 88.88 | 0.5 | | 5 | 53(1.9) | 20 | [-5] | [-11] | [0] | -80 | -77 | RG | -0.1 | Wait | | (-5) | -9 | 2 | -1 | -7 | -1.3,3 | 52 | | 5 | Aug/17 | 12 | 88.05 | 89.16 | 90.24(-0.11) | 89.4(-0.33) | 89.11(-0.24) | 88.83 | 0.4 | | 5 | 51(3) | 20 | [-5] | [-18] | [3] | -85 | -109 | RG | -0.3 | Wait | | (-5) | -10 | 6 | -5 | 20 | -1.5,3 | 52 | | | | |
| 6 | Aug/17 | 11 | 88.05 | 89.16 | 90.34(-0.1) | 89.7(-0.3) | 89.32(-0.29) | 88.71 | 0.4 | | 5 | 48(4.6) | -5 | [-4] | [-19] | [-9] | -89 | -151 | RG | -0.7 | Wait | | (-5) | -13 | -16 | -14 | -17 | -1.8,6 | 52 | | 7 | Aug/17 | 10 | 88.05 | 89.16 | 90.43(-0.09) | 89.97(-0.23) | 89.58(-0.13) | 89.05 | 0.5 | | 5 | 44(2.9) | 10 | [-4] | [-11] | [-6] | -78 | -90 | RG | -0.7 | Wait | | (-4) | -6 | -7 | -13 | -14 | -1.7,15 | 52 | | 8 | Aug/17 | 9 | 88.05 | 89.16 | 90.51(-0.06) | 90.18(-0.22) | 89.7(0.06) | 89.2 | 0.6 | | 5 | 41(3.5) | 15 | [-3] | [-2] | [-12] | -70 | -60 | RG | -0.7 | Wait? | | (-3) | 3 | -25 | -7 | -20 | -1.8,25 | 52 | | 9 | Aug/16 | 15 | 87.92 | 88.92 | 90.56(0.01) | 90.38(-0.14) | 89.65(-0.07) | 89.74 | 1 | | 6 | 37(-0.8) | 30 | [0] | [-4] | [-3] | -46 | -119 | DR | 0.1 | OpenShort? | | (-1) | -3 | -7 | 7 | -20 | -1.2,34 | 56 | | 10 | Aug/16 | 14 | 87.92 | 88.92 | 90.55(0.01) | 90.51(-0.08) | 89.71(-0.4) | 89.89 | 1.1 | | 6 | 38(-0.3) | 25 | [0] | [-17] | [-1] | -39 | -183 | DR | 0.3 | OpenShort | | (1) | -17 | -3 | 13 | -20 | -0.9,34 | 56 | | | | |
| 11 | Aug/16 | 13 | 87.92 | 88.92 | 90.54(-0.01) | 90.58(-0.07) | 90.07(-0.32) | 89.96 | 1.1 | | 6 | 38(0.3) | 25 | [-0] | [-14] | [-1] | -48 | -132 | RG | -0.2 | Wait | | (0) | -14 | 10 | -12 | -20 | -0.8,22 | 56 | | 12 | Aug/16 | 11 | 87.92 | 88.92 | 90.55(-0.01) | 90.64(-0.13) | 90.36(-0.33) | 89.75 | 1 | | 6 | 38(0.4) | 25 | [-0] | [-15] | [0] | -68 | -165 | RG | -0.9 | SmallLong | | (-1) | -14 | 40 | -56 | -20 | -1.1,10 | 56 | | 13 | Aug/16 | 10 | 87.92 | 88.92 | 90.56(-0.08) | 90.76(-0.29) | 90.66(-0.55) | 88.89 | 0.5 | | 6 | 38(6.4) | -15 | [-3] | [-29] | [-33] | -77 | -240 | DT | -2.6 | OpenShort | | (-3) | -23 | -51 | -55 | -20 | -2.4,33 | 56 | | 14 | Aug/16 | 9 | 87.92 | 88.92 | 90.63(-0.03) | 91.02(-0.07) | 91.16(-0.18) | 89.99 | 1.1 | | 6 | 31(0.4) | -15 | [-1] | [-8] | [-36] | -11 | -84 | DT | -2 | OpenShort? | | (0) | -8 | -81 | -30 | -20 | -1.1,67 | 56 | | 15 | Aug/15 | 15 | 87.73 | 88.54 | 90.66(0.08) | 91.08(0.12) | 91.32(0.25) | 91.77 | 2.1 | | 7 | 31(5.3) | 50 | [3] | [16] | [10] | 100 | 101 | UT | 0.8 | HoldLong? | | (3) | 11 | 18 | 12 | 20 | 2,100 | 67 | | | | |
| 16 | Aug/15 | 14 | 87.73 | 88.54 | 90.59(0.15) | 90.97(0.08) | 91.09(0.18) | 91.38 | 1.9 | | 7 | 26(-7.9) | 50 | [6] | [13] | [4] | 88 | -19 | UT | 0.6 | HoldLong | | (3) | 8 | 3 | 13 | 9 | 1.6,98 | 67 | | 17 | Aug/15 | 13 | 87.73 | 88.54 | 90.45(0.17) | 90.9(0.08) | 90.93(0.09) | 91.31 | 1.8 | | 7 | 34(-4.9) | 50 | [7] | [10] | [7] | 78 | -54 | UT | 0.6 | HoldLong | | (7) | 4 | 9 | 12 | 20 | 1.3,95 | 67 | | 18 | Aug/15 | 12 | 87.73 | 88.54 | 90.3(0.14) | 90.83(0.1) | 90.85(-0.02) | 91.12 | 1.7 | | 7 | 38(-3.6) | 50 | [6] | [5] | [2] | 63 | -60 | UT | 0.4 | OpenLong | | (7) | -1 | 5 | 5 | -2 | 1.1,85 | 67 | | 19 | Aug/15 | 11 | 87.73 | 88.54 | 90.17(0.14) | 90.74(0.18) | 90.87(0.03) | 91.01 | 1.7 | | 7 | 42(-3.1) | 50 | [6] | [9] | [2] | 49 | -47 | UT | 0.2 | OpenLong | | (6) | 1 | 15 | -8 | -13 | 1,74 | 67 | | 20 | Aug/15 | 10 | 87.73 | 88.54 | 90.04(0.14) | 90.58(0.09) | 90.84(-0.03) | 90.69 | 1.5 | | 7 | 45(-4.6) | 50 | [6] | [5] | [-1] | 43 | -82 | CR | -0.2 | HoldShort | | (5) | -1 | 7 | -13 | -14 | 0.7,75 | 67 | | | | |
| 21 | Aug/15 | 9 | 87.73 | 88.54 | 89.91(0.2) | 90.5(0.06) | 90.84(0) | 90.53 | 1.4 | | 7 | 50(-8.9) | 50 | [9] | [6] | [-8] | 49 | -135 | CR | -0.3 | HoldShort? | | (6) | 0 | -19 | -9 | -7 | 0.6,84 | 67 | | 22 | Aug/12 | 15 | 87.33 | 88 | 89.73(0.22) | 90.45(0.1) | 90.87(0.06) | 90.95 | 2 | | 5 | 59(-13.1) | 50 | [9] | [9] | [-2] | 73 | -72 | CR | 0.1 | HoldShort? | | (10) | 3 | -11 | 0 | 15 | 1.1,95 | 60 | | 23 | Aug/12 | 14 | 87.33 | 88 | 89.53(0.34) | 90.36(0.13) | 90.82(0.24) | 91.2 | 2.2 | | 5 | 72(-13.6) | 50 | [14] | [18] | [9] | 83 | -94 | UT | 0.3 | HoldLong | | (11) | 10 | 15 | 5 | 20 | 1.3,100 | 60 | | 24 | Aug/12 | 13 | 87.33 | 88 | 89.23(0.34) | 90.24(0.01) | 90.6(0.3) | 90.87 | 2 | | 5 | 85(-12.6) | 50 | [14] | [18] | [6] | 77 | -90 | UT | 0.2 | HoldLong | | (14) | 13 | 6 | 4 | 20 | 1.1,99 | 60 | | 25 | Aug/12 | 12 | 87.33 | 88 | 88.93(0.34) | 90.23(0.03) | 90.33(0.21) | 90.74 | 1.9 | | 5 | 98(-9.1) | 50 | [14] | [14] | [5] | 73 | -92 | UT | 0.2 | OpenLong | | (14) | 9 | 6 | 5 | 20 | 1,98 | 60 | | | | |
| 26 | Aug/12 | 11 | 87.33 | 88 | 88.63(0.33) | 90.2(0.23) | 90.14(0.12) | 90.61 | 1.8 | | 5 | 107(-7.3) | 50 | [14] | [15] | [-1] | 68 | -86 | CR | 0.2 | HoldShort | | (15) | 5 | -2 | 6 | -12 | 1,93 | 60 | | 27 | Aug/12 | 10 | 87.33 | 88 | 88.34(0.32) | 89.99(0.26) | 90.03(0.14) | 90.66 | 1.9 | | 5 | 114(-1.8) | 50 | [13] | [16] | [8] | 65 | -27 | UT | 0.3 | OpenLong | | (15) | 6 | 23 | 1 | 0 | 1.1,87 | 60 | | 28 | Aug/12 | 9 | 87.33 | 88 | 88.06(0.26) | 89.76(0.18) | 89.9(0.01) | 90.16 | 1.6 | | 5 | 116(-0.9) | 50 | [11] | [8] | [9] | 57 | -20 | UT | 0.1 | OpenLong? | | (13) | 0 | 33 | -4 | -12 | 1,82 | 60 | | 29 | Aug/11 | 15 | 87.05 | 87.72 | 87.83(0.18) | 89.6(0.11) | 89.89(-0.29) | 89.45 | 1.4 | | 5 | 117(-3) | 20 | [8] | [-7] | [-10] | 50 | -78 | DR | -0.2 | OpenShort? | | (10) | -12 | -18 | -9 | -20 | 0.8,80 | 58 | | 30 | Aug/11 | 14 | 87.05 | 87.72 | 87.67(0.11) | 89.5(0.2) | 90.15(-0.13) | 89.84 | 1.6 | | 5 | 120(3.5) | 20 | [5] | [1] | [-6] | 62 | 105 | CR | -0.1 | HoldShort | | (9) | -6 | -9 | -7 | -17 | 1,87 | 58 | | | | |
| 31 | Aug/11 | 13 | 87.05 | 87.72 | 87.57(0.15) | 89.32(0.35) | 90.27(0.37) | 90.04 | 1.7 | | 5 | 117(4.9) | 50 | [6] | [25] | [-3] | 69 | 222 | CR | -0.1 | HoldShort | | (6) | 16 | -0 | -11 | -14 | 1.2,89 | 58 | | 32 | Aug/11 | 12 | 87.05 | 87.72 | 87.44(0.15) | 89.01(0.35) | 89.94(0.33) | 90.05 | 1.7 | | 5 | 112(5.2) | 50 | [6] | [24] | [-1] | 78 | 233 | CR | 0.1 | OpenShort | | (7) | 14 | 0 | -10 | 4 | 1.4,93 | 58 | | 33 | Aug/11 | 11 | 87.05 | 87.72 | 87.31(0.17) | 88.7(0.54) | 89.64(0.36) | 90.04 | 1.7 | | 5 | 106(6.5) | 45 | [7] | [29] | [-10] | 84 | 230 | CR | 0.2 | OpenShort | | (7) | 15 | -32 | 2 | -2 | 1.5,96 | 58 | | 34 | Aug/11 | 10 | 87.05 | 87.72 | 87.16(0.17) | 88.22(0.67) | 89.32(0.53) | 90.73 | 2.1 | | 5 | 100(11.7) | 50 | [7] | [39] | [10] | 103 | 374 | UT | 0.8 | HoldLong | | (9) | 22 | 12 | 8 | 20 | 2.1,100 | 58 | | 35 | Aug/11 | 9 | 87.05 | 87.72 | 87.01(0.14) | 87.63(0.64) | 88.85(0.54) | 90.47 | 2 | | 5 | 88(11.2) | 50 | [6] | [39] | [40] | 107 | 395 | UT | 1.1 | HoldLong? | | (8) | 23 | 95 | 10 | 20 | 2.3,99 | 58 | | | | |
| 36 | Aug/10 | 15 | 86.76 | 87.6 | 87.01(0) | 87.07(0.44) | 88.37(0.33) | 88.45 | 0.8 | | 6 | 77(9.6) | 30 | [0] | [24] | [2] | 79 | 264 | UR | 0.1 | SmallShort? | | (1) | 14 | -0 | 5 | 18 | 1.2,99 | 52 | | 37 | Aug/10 | 14 | 86.76 | 87.6 | 86.89(-0.07) | 86.69(0.38) | 88.08(0.36) | 88.46 | 0.9 | | 6 | 67(-4.1) | 20 | [-3] | [23] | [7] | 80 | 341 | UR | 0.3 | SmallShort | | (-0) | 15 | -2 | 13 | 20 | 1.2,100 | 52 | | 38 | Aug/10 | 13 | 86.76 | 87.6 | 86.95(-0.05) | 86.36(0.35) | 87.76(0.75) | 88.51 | 0.9 | | 6 | 72(-3.2) | 45 | [-2] | [39] | [14] | 78 | 421 | UR | 0.5 | SmallShort | | (-3) | 32 | 6 | 28 | 20 | 1.1,100 | 52 | | 39 | Aug/10 | 12 | 86.76 | 87.6 | 86.99(-0.07) | 86.06(0.26) | 87.11(0.83) | 88.39 | 0.8 | | 6 | 75(-4.1) | 40 | [-3] | [41] | [22] | 63 | 440 | UR | 0.9 | SmallShort | | (-3) | 35 | 17 | 30 | 20 | 0.9,90 | 52 | | 40 | Aug/10 | 11 | 86.76 | 87.6 | 87.05(-0.08) | 85.84(0.03) | 86.39(0.75) | 88.04 | 0.6 | | 6 | 79(-3.7) | 50 | [-3] | [32] | [37] | 40 | 382 | UR | 1.1 | SmallShort | | (-4) | 32 | 51 | 37 | 20 | 0.6,75 | 52 | | | | |
| 41 | Aug/10 | 10 | 86.76 | 87.6 | 87.12(-0.16) | 85.81(-0.07) | 85.75(0.5) | 86.97 | 0.1 | | 6 | 83(-4) | 30 | [-7] | [19] | [14] | -5 | 269 | UR | 0.7 | SmallShort | | (-6) | 21 | 4 | 27 | 20 | -0.1,48 | 52 | | 42 | Aug/10 | 9 | 86.76 | 87.6 | 87.26(-0.19) | 85.87(-0.06) | 85.32(0.42) | 86.89 | 0.1 | | 6 | 87(-6.5) | 40 | [-8] | [15] | [38] | -27 | 259 | UR | 0.9 | SmallShort? | | (-7) | 18 | 80 | 22 | 20 | -0.2,28 | 52 | | 43 | Aug/9 | 15 | 86.41 | 87.48 | 87.43(-0.26) | 85.92(-0.22) | 84.96(-0.05) | 85.25 | -0.5 | | 6 | 93(17.7) | 5 | [-11] | [-9] | [7] | -72 | 1 | RG | 0.2 | Wait? | | (-13) | -2 | 18 | 10 | -11 | -1.2,8 | 48 | | 44 | Aug/9 | 14 | 86.41 | 87.48 | 87.66(-0.18) | 86.11(-0.31) | 85(-0.33) | 84.88 | -0.6 | | 6 | 75(4.6) | -10 | [-8] | [-22] | [-1] | -85 | -219 | DT | -0.1 | OpenShort | | (-12) | -14 | 3 | 6 | -20 | -1.5,3 | 48 | | 45 | Aug/9 | 13 | 86.41 | 87.48 | 87.82(-0.19) | 86.38(-0.38) | 85.28(-0.7) | 84.81 | -0.6 | | 6 | 71(6) | -25 | [-8] | [-40] | [-1] | -92 | -323 | DT | -0.3 | OpenShort | | (-8) | -30 | 7 | 2 | -20 | -1.7,1 | 48 | | | | |
| 46 | Aug/9 | 12 | 86.41 | 87.48 | 87.99(-0.18) | 86.71(-0.45) | 85.88(-0.65) | 84.66 | -0.7 | | 6 | 65(7.9) | -35 | [-8] | [-39] | [-15] | -103 | -363 | DT | -0.8 | HoldShort | | (-8) | -28 | -27 | -3 | -20 | -2.1,0 | 48 | | 47 | Aug/9 | 11 | 86.41 | 87.48 | 88.15(-0.16) | 87.1(-0.49) | 86.44(-0.51) | 85.21 | -0.5 | | 6 | 57(6.8) | -30 | [-7] | [-34] | [-11] | -103 | -296 | DT | -0.9 | HoldShort | | (-7) | -22 | -15 | -15 | -20 | -2.1,0 | 48 | | 48 | Aug/9 | 10 | 86.41 | 87.48 | 88.29(-0.15) | 87.53(-0.48) | 86.88(-0.44) | 85.51 | -0.4 | | 6 | 50(7.8) | -25 | [-6] | [-30] | [-23] | -99 | -269 | DT | -1.1 | OpenShort | | (-6) | -19 | -36 | -33 | -20 | -2.2,6 | 48 | | 49 | Aug/9 | 9 | 86.41 | 87.48 | 88.42(-0.07) | 87.95(-0.36) | 87.26(-0.25) | 86.25 | -0.1 | | 6 | 42(3.3) | -10 | [-3] | [-19] | [-33] | -94 | -243 | DT | -1 | OpenShort? | | (-4) | -11 | -70 | -31 | -20 | -2.1,9 | 48 | | 50 | Aug/8 | 15 | 86.15 | 87.46 | 88.48(0.02) | 88.27(-0.19) | 87.48(-0.07) | 87.72 | 0.5 | | 8 | 39(4.5) | 50 | [1] | [-6] | [1] | -58 | -131 | RG | 0.2 | Wait? | | (0) | -3 | 13 | -19 | 0 | -0.8,12 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|