|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $64.9600 One month high (close): $74.9300
STT Daily Change: 0.32% Daily StdDev 2.51% STT EMA_5_Trend: 0.19% 10Minute StdDev: $0.5357
Latest Price : $74.2(0.32%) | Mon. Aug 22, 2022($1) Fri. Aug 19, 2022($0.7) Thu. Aug 18, 2022($0.4) Wed. Aug 17, 2022($0.5) Tue. Aug 16, 2022($0.3) Mon. Aug 15, 2022($0.4) Fri. Aug 12, 2022($0.7) Thu. Aug 11, 2022($0.9)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.2
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 9 | 71.33 | 73.03 | 74.16(-0.05) | 73.86(-0.23) | 73.71(-0.04) | 73.28 | 0.8 | | 10 | 21(1.8) | 30 | [-2] | [-5] | [-11] | -68 | -77 | RG | -0.9 | SmallLong? | | (-2) | -2 | -33 | 2 | -8 | -1.8,27 | 63 | Sample size 35 Avg positive next hour return: 0.4%(43%) Avg negative next hour return: -0.33%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.03(daily_ema_10 -0.34%) 71.33(daily_ema_20 -2.66%)
Resistance Levels: 73.86(weak_hourly_sma_10 0.79%) 74.16(weak_hourly_sma_20 1.2%)
|
| | | 2 | Aug/17 | 15 | 71.01 | 72.66 | 74.2(-0.05) | 74.03(-0.07) | 73.74(0.1) | 73.93 | 1.2 | | 10 | 19(0) | 45 | [-2] | [4] | [-0] | -32 | 40 | RG | 0.4 | Wait? | | (-1) | 4 | -10 | 18 | 1 | -0.6,33 | 67 | | 3 | Aug/17 | 14 | 71.01 | 72.66 | 74.24(-0.04) | 74.08(-0.04) | 73.67(0.16) | 74.12 | 1.3 | | 10 | 19(-0.3) | 50 | [-2] | [7] | [13] | -33 | 65 | UR | 1 | SmallShort | | (-2) | 6 | 23 | 25 | 18 | -0.3,25 | 67 | | 4 | Aug/17 | 13 | 71.01 | 72.66 | 74.27(-0.08) | 74.11(-0.11) | 73.55(-0.26) | 73.66 | 1.1 | | 10 | 20(0.3) | 35 | [-3] | [-11] | [0] | -74 | -64 | RG | 0.2 | Wait | | (-3) | -10 | 4 | 3 | -19 | -1.3,9 | 67 | | 5 | Aug/17 | 12 | 71.01 | 72.66 | 74.33(-0.07) | 74.19(-0.15) | 73.74(-0.38) | 73.58 | 1.1 | | 10 | 19(1.5) | 35 | [-3] | [-17] | [-1] | -86 | -127 | RG | -0.3 | Wait | | (-3) | -15 | 9 | -7 | -20 | -1.6,4 | 67 | | | | |
| 6 | Aug/17 | 11 | 71.01 | 72.66 | 74.38(-0.07) | 74.3(-0.15) | 74.02(-0.39) | 73.41 | 1 | | 10 | 18(2.4) | 10 | [-3] | [-17] | [-15] | -107 | -159 | RG | -1.4 | SmallLong | | (-3) | -15 | -8 | -54 | -20 | -2.3,1 | 67 | | 7 | Aug/17 | 10 | 71.01 | 72.66 | 74.43(-0.04) | 74.41(-0.13) | 74.31(-0.24) | 73.56 | 1.1 | | 10 | 15(2) | 25 | [-2] | [-11] | [-13] | -83 | -141 | RG | -2 | SmallLong | | (-3) | -9 | 1 | -51 | -20 | -2.3,25 | 67 | | 8 | Aug/17 | 9 | 71.01 | 72.66 | 74.46(-0.03) | 74.51(-0.12) | 74.49(-0.25) | 73.54 | 1 | | 10 | 13(2) | 5 | [-1] | [-11] | [-31] | -66 | -155 | RG | -3 | SmallLong? | | (-2) | -10 | -56 | -42 | -20 | -2.9,57 | 67 | | 9 | Aug/16 | 15 | 70.66 | 72.36 | 74.48(0.09) | 74.6(0.09) | 74.68(0.04) | 74.65 | 1.7 | | 11 | 11(-4.5) | 50 | [4] | [7] | [-3] | 55 | -63 | CR | -0.1 | HoldShort? | | (2) | 2 | -12 | 10 | -12 | 0.6,90 | 72 | | 10 | Aug/16 | 14 | 70.66 | 72.36 | 74.41(0.11) | 74.53(0.11) | 74.65(0.11) | 74.9 | 1.8 | | 11 | 16(-1.6) | 50 | [4] | [10] | [3] | 70 | -15 | UT | 0.7 | OpenLong | | (5) | 4 | -0 | 12 | 17 | 1.3,87 | 72 | | | | |
| 11 | Aug/16 | 13 | 70.66 | 72.36 | 74.33(0.09) | 74.45(0.09) | 74.57(0.07) | 74.91 | 1.8 | | 11 | 17(-0.7) | 50 | [4] | [8] | [10] | 60 | 6 | UT | 0.8 | OpenLong | | (4) | 3 | 23 | 5 | 16 | 1.4,75 | 72 | | 12 | Aug/16 | 11 | 70.66 | 72.36 | 74.26(0.07) | 74.38(-0.04) | 74.52(-0.01) | 74.46 | 1.6 | | 11 | 18(-1.7) | 50 | [3] | [2] | [-0] | 26 | -44 | UT | -0.1 | OpenLong | | (3) | -0 | 0 | -11 | 19 | 0.5,63 | 72 | | 13 | Aug/16 | 10 | 70.66 | 72.36 | 74.21(0.08) | 74.41(-0.01) | 74.53(0.04) | 74.46 | 1.6 | | 11 | 20(-0.9) | 50 | [3] | [5] | [-0] | 35 | -42 | UT | -0.1 | OpenLong | | (3) | 2 | 0 | -9 | 12 | 0.5,72 | 72 | | 14 | Aug/16 | 9 | 70.66 | 72.36 | 74.15(0.04) | 74.42(-0.05) | 74.5(0.11) | 74.45 | 1.6 | | 11 | 21(-0.1) | 50 | [2] | [6] | [-2] | 46 | 27 | CR | -0.1 | HoldShort? | | (3) | 4 | -7 | 1 | 3 | 0.6,81 | 72 | | 15 | Aug/15 | 15 | 70.3 | 71.84 | 74.12(0.08) | 74.42(0) | 74.42(0.12) | 74.59 | 1.7 | | 11 | 21(0.3) | 50 | [3] | [8] | [2] | 59 | 10 | UT | 0.3 | OpenLong? | | (2) | 5 | -2 | 9 | 15 | 0.9,86 | 77 | | | | |
| 16 | Aug/15 | 14 | 70.3 | 71.84 | 74.06(0.14) | 74.46(0.01) | 74.33(0.11) | 74.62 | 1.7 | | 11 | 21(-3.7) | 50 | [5] | [8] | [5] | 62 | -34 | UT | 0.6 | OpenLong | | (3) | 4 | 5 | 16 | 9 | 1.1,84 | 77 | | 17 | Aug/15 | 13 | 70.3 | 71.84 | 73.96(0.15) | 74.45(0.07) | 74.25(-0.04) | 74.52 | 1.7 | | 11 | 24(-2.4) | 50 | [6] | [4] | [2] | 43 | -85 | UT | 0.5 | OpenLong | | (6) | -2 | 6 | 1 | -1 | 0.9,70 | 77 | | 18 | Aug/15 | 12 | 70.3 | 71.84 | 73.85(0.12) | 74.4(0.05) | 74.28(-0.08) | 74.4 | 1.7 | | 11 | 27(-2.1) | 50 | [5] | [2] | [4] | 31 | -76 | UT | 0.2 | OpenLong | | (5) | -3 | 21 | -9 | -16 | 0.8,61 | 77 | | 19 | Aug/15 | 11 | 70.3 | 71.84 | 73.76(0.09) | 74.36(0.09) | 74.34(-0.23) | 73.98 | 1.5 | | 11 | 29(-1.8) | 50 | [4] | [-4] | [-11] | 15 | -122 | DR | -0.5 | OpenShort | | (4) | -9 | -8 | -24 | -20 | 0.3,57 | 77 | | 20 | Aug/15 | 10 | 70.3 | 71.84 | 73.69(0.11) | 74.29(0.12) | 74.51(-0.08) | 74.13 | 1.5 | | 11 | 31(-1) | 50 | [4] | [3] | [-7] | 39 | -76 | CR | -0.5 | HoldShort | | (4) | -3 | -5 | -17 | -20 | 0.6,74 | 77 | | | | |
| 21 | Aug/15 | 9 | 70.3 | 71.84 | 73.61(0.08) | 74.2(0.08) | 74.57(-0.09) | 74.22 | 1.6 | | 11 | 32(-0.3) | 35 | [3] | [1] | [-12] | 57 | -26 | CR | -0.4 | HoldShort? | | (5) | -4 | -25 | -10 | -20 | 0.8,87 | 77 | | 22 | Aug/12 | 15 | 69.82 | 71.41 | 73.55(0.16) | 74.14(0.18) | 74.64(0.15) | 74.71 | 2 | | 12 | 32(-0.3) | 50 | [6] | [13] | [1] | 86 | 32 | UT | 0.1 | HoldLong? | | (5) | 6 | 1 | 0 | 11 | 1.5,98 | 70 | | 23 | Aug/12 | 14 | 69.82 | 71.41 | 73.43(0.31) | 74.01(0.18) | 74.53(0.22) | 74.69 | 2 | | 12 | 32(-9.8) | 50 | [12] | [18] | [2] | 89 | -93 | UT | 0.2 | HoldLong | | (6) | 9 | -3 | 1 | 20 | 1.6,99 | 70 | | 24 | Aug/12 | 13 | 69.82 | 71.41 | 73.2(0.33) | 73.88(0.12) | 74.37(0.39) | 74.74 | 2 | | 12 | 42(-7) | 50 | [13] | [23] | [7] | 88 | -27 | UT | 0.4 | HoldLong | | (13) | 15 | 7 | 4 | 20 | 1.5,100 | 70 | | 25 | Aug/12 | 12 | 69.82 | 71.41 | 72.96(0.3) | 73.79(0.16) | 74.08(0.34) | 74.6 | 2 | | 12 | 49(-3.6) | 50 | [12] | [22] | [7] | 85 | -1 | UT | 0.4 | HoldLong | | (13) | 13 | 6 | 4 | 20 | 1.4,100 | 70 | | | | |
| 26 | Aug/12 | 11 | 69.82 | 71.41 | 72.74(0.3) | 73.67(0.27) | 73.83(0.26) | 74.47 | 1.9 | | 12 | 53(-2) | 50 | [12] | [21] | [9] | 85 | -2 | UT | 0.5 | HoldLong | | (11) | 10 | 18 | 11 | 12 | 1.4,100 | 70 | | 27 | Aug/12 | 10 | 69.82 | 71.41 | 72.52(0.26) | 73.47(0.23) | 73.64(0.23) | 74.12 | 1.8 | | 12 | 55(-1.1) | 50 | [10] | [18] | [5] | 75 | 13 | UT | 0.4 | HoldLong | | (11) | 9 | 9 | 3 | 20 | 1.2,95 | 70 | | 28 | Aug/12 | 9 | 69.82 | 71.41 | 72.33(0.24) | 73.3(0.19) | 73.47(0.11) | 73.94 | 1.7 | | 12 | 56(-0.4) | 50 | [9] | [13] | [12] | 72 | -1 | UT | 0.3 | OpenLong? | | (10) | 4 | 34 | 0 | 12 | 1.2,92 | 70 | | 29 | Aug/11 | 15 | 69.35 | 70.98 | 72.16(0.19) | 73.16(0.08) | 73.39(-0.15) | 73.27 | 1.4 | | 14 | 56(8.1) | 50 | [7] | [0] | [-3] | 51 | -84 | DR | -0.1 | OpenShort? | | (8) | -6 | -5 | -7 | -5 | 0.8,81 | 68 | | 30 | Aug/11 | 14 | 69.35 | 70.98 | 72.02(0.21) | 73.1(0.11) | 73.5(-0.01) | 73.37 | 1.4 | | 14 | 48(0) | 50 | [8] | [6] | [-3] | 65 | -28 | CR | -0.1 | HoldShort | | (8) | -0 | -7 | -6 | 3 | 1,90 | 68 | | | | |
| 31 | Aug/11 | 13 | 69.35 | 70.98 | 71.87(0.21) | 73.02(0.1) | 73.51(0.3) | 73.51 | 1.4 | | 14 | 48(1) | 50 | [8] | [18] | [4] | 71 | 92 | UT | 0 | OpenLong | | (8) | 12 | 8 | -7 | 20 | 1.2,91 | 68 | | 32 | Aug/11 | 12 | 69.35 | 70.98 | 71.72(0.17) | 72.95(0.12) | 73.29(0.22) | 73.35 | 1.4 | | 14 | 47(1.2) | 50 | [7] | [15] | [-2] | 73 | 110 | CR | 0 | HoldShort | | (8) | 9 | -5 | -5 | 12 | 1.2,93 | 68 | | 33 | Aug/11 | 11 | 69.35 | 70.98 | 71.6(0.2) | 72.86(0.47) | 73.13(0.26) | 73.45 | 1.4 | | 14 | 46(2) | 50 | [8] | [24] | [-8] | 82 | 122 | CR | 0.2 | OpenShort | | (8) | 10 | -17 | 5 | -20 | 1.4,97 | 68 | | 34 | Aug/11 | 10 | 69.35 | 70.98 | 71.46(0.2) | 72.52(0.54) | 72.94(0.36) | 73.79 | 1.5 | | 14 | 44(4.4) | 50 | [8] | [29] | [8] | 91 | 218 | UT | 0.7 | OpenLong | | (9) | 14 | 19 | 6 | 8 | 1.8,96 | 68 | | 35 | Aug/11 | 9 | 69.35 | 70.98 | 71.32(0.15) | 72.13(0.45) | 72.68(0.21) | 73.42 | 1.4 | | 14 | 39(3.4) | 50 | [6] | [21] | [19] | 87 | 189 | UT | 0.7 | OpenLong? | | (6) | 8 | 49 | 3 | 20 | 1.8,92 | 68 | | | | |
| 36 | Aug/10 | 15 | 68.69 | 70.6 | 71.21(0.08) | 71.81(0.32) | 72.53(-0.11) | 72.48 | 1.2 | | 14 | 36(4.1) | 50 | [3] | [5] | [-2] | 68 | 68 | CR | -0 | HoldShort? | | (4) | -4 | -1 | -7 | -7 | 1.2,88 | 67 | | 37 | Aug/10 | 14 | 68.69 | 70.6 | 71.15(0.14) | 71.58(0.32) | 72.61(0.03) | 72.5 | 1.2 | | 14 | 32(1.5) | 50 | [5] | [11] | [1] | 74 | 54 | UT | -0.1 | OpenLong | | (4) | 1 | -0 | -9 | 20 | 1.4,89 | 67 | | 38 | Aug/10 | 13 | 68.69 | 70.6 | 71.05(0.13) | 71.35(0.27) | 72.59(0.67) | 72.51 | 1.2 | | 14 | 30(1.8) | 50 | [5] | [35] | [2] | 78 | 250 | UT | -0.1 | OpenLong | | (5) | 26 | -3 | -6 | 20 | 1.5,90 | 67 | | 39 | Aug/10 | 12 | 68.69 | 70.6 | 70.96(0.14) | 71.16(0.31) | 72.11(0.75) | 72.57 | 1.2 | | 14 | 29(2.5) | 50 | [5] | [39] | [6] | 89 | 278 | UT | 0.5 | OpenLong | | (5) | 29 | -1 | 5 | 20 | 1.8,94 | 67 | | 40 | Aug/10 | 11 | 68.69 | 70.6 | 70.86(0.13) | 70.94(0.3) | 71.57(0.68) | 72.59 | 1.2 | | 14 | 26(3.1) | 50 | [5] | [36] | [13] | 100 | 282 | UT | 1.3 | HoldLong | | (6) | 26 | -13 | 60 | 20 | 2.1,97 | 67 | | | | |
| 41 | Aug/10 | 10 | 68.69 | 70.6 | 70.77(0.17) | 70.73(0.33) | 71.09(0.78) | 72.84 | 1.3 | | 14 | 23(6.1) | 50 | [7] | [40] | [29] | 95 | 317 | UT | 2.4 | OpenLong | | (6) | 30 | 21 | 65 | 20 | 2.9,72 | 67 | | 42 | Aug/10 | 9 | 68.69 | 70.6 | 70.65(0.11) | 70.5(0.24) | 70.54(0.6) | 72.44 | 1.2 | | 14 | 17(5.9) | 50 | [4] | [31] | [62] | 73 | 293 | UT | 3.6 | OpenLong? | | (5) | 23 | 126 | 54 | 20 | 3.4,38 | 67 | | 43 | Aug/9 | 15 | 68.13 | 70.24 | 70.65(0) | 70.33(-0.09) | 70.12(-0.11) | 70.09 | 0.6 | | 12 | 11(0.4) | 50 | [0] | [-4] | [3] | -80 | -99 | RG | -0.1 | Wait? | | (-2) | -4 | 10 | 2 | -9 | -1.4,5 | 66 | | 44 | Aug/9 | 14 | 68.13 | 70.24 | 70.57(-0.06) | 70.39(-0.18) | 70.2(-0.16) | 69.9 | 0.5 | | 12 | 11(1.2) | 30 | [-2] | [-8] | [-6] | -100 | -69 | RG | -0.9 | SmallLong | | (-1) | -6 | -13 | -8 | -10 | -2,0 | 66 | | 45 | Aug/9 | 13 | 68.13 | 70.24 | 70.61(-0.03) | 70.52(-0.14) | 70.31(-0.09) | 70.14 | 0.6 | | 12 | 9(0.6) | 35 | [-1] | [-5] | [-4] | -90 | -62 | RG | -0.6 | Wait | | (-1) | -4 | -3 | -14 | -7 | -1.6,0 | 66 | | | | |
| 46 | Aug/9 | 12 | 68.13 | 70.24 | 70.63(-0.06) | 70.62(-0.14) | 70.37(-0.13) | 70.19 | 0.6 | | 12 | 9(0.4) | 25 | [-2] | [-6] | [-4] | -85 | -31 | RG | -0.6 | Wait | | (-1) | -5 | -5 | -9 | -7 | -1.6,5 | 66 | | 47 | Aug/9 | 11 | 68.13 | 70.24 | 70.67(-0.03) | 70.72(-0.04) | 70.46(-0.13) | 70.28 | 0.7 | | 12 | 8(0.5) | 25 | [-1] | [-4] | [-9] | -76 | -63 | RG | -0.7 | Wait | | (-2) | -5 | -13 | -13 | -20 | -1.5,12 | 66 | | 48 | Aug/9 | 10 | 68.13 | 70.24 | 70.69(-0.01) | 70.75(-0.03) | 70.55(-0.06) | 70.52 | 0.7 | | 12 | 8(0.1) | 45 | [-0] | [-1] | [-2] | -47 | -25 | RG | -0.1 | Wait | | (0) | -2 | 6 | -16 | -17 | -0.7,21 | 66 | | 49 | Aug/9 | 9 | 68.13 | 70.24 | 70.7(-0.06) | 70.77(-0.03) | 70.59(-0.2) | 70.4 | 0.7 | | 12 | 8(-0.2) | 20 | [-2] | [-7] | [-7] | -57 | -29 | RG | -0.8 | SmallLong? | | (-2) | -8 | -3 | -19 | -20 | -1.2,23 | 66 | | 50 | Aug/8 | 15 | 67.74 | 69.93 | 70.74(-0.04) | 70.79(-0.03) | 70.73(-0.21) | 70.46 | 0.8 | | 12 | 8(-0.1) | 25 | [-2] | [-8] | [-7] | -37 | -53 | RG | -1.1 | SmallLong? | | (-2) | -8 | -8 | -12 | -20 | -1.1,41 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|