PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $8.6150 One month high (close): $13.7100

PTON Daily Change: -1.93% Daily StdDev 6.37% PTON EMA_5_Trend: 1.14% 10Minute StdDev: $0.5175

Latest Price : $12.68(-1.93%)

Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.5) Thu. Aug 18, 2022($0.4) Wed. Aug 17, 2022($0.4) Tue. Aug 16, 2022($0.3) Mon. Aug 15, 2022($0.6) Fri. Aug 12, 2022($0.6) Thu. Aug 11, 2022($0.5)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.66%(36%) Avg negative next hour return: -1.06%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 18, 2022
1	Aug/18	9	11.25	12.53	13.28(-0.15)	13.19(-1.05)	12.97(-0.54)	12.55	0.8	14	22(1.9)	0	[-2]	[-15]	[-28]	-96	-531	RG	-1.2	SmallLong?	(-1)	-9	-51	-10	-20	-2.1,7	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.53(daily_ema_10 -0.16%) 11.25(daily_ema_20 -10.36%) Resistance Levels: 13.19(weak_hourly_sma_10 5.1%) 13.28(weak_hourly_sma_20 5.82%)

2	Aug/17	15	11.17	12.34	13.3(-0.23)	13.33(-0.52)	13.04(-0.31)	12.98	1.2	14	21(-0.2)	20	[-4]	[-8]	[-11]	-65	-84	RG	-0.2	Wait?	(-1)	-5	-21	-1	-20	-1,10	74
3	Aug/17	14	11.17	12.34	13.33(-0.15)	13.33(0)	13.08(-0.23)	13.16	1.3	14	21(-0.3)	25	[-2]	[-2]	[-6]	-53	-39	RG	0.3	Wait	(-2)	-4	14	2	-20	-0.6,12	74
4	Aug/17	13	11.17	12.34	13.35(-0.07)	13.4(-0.22)	13.11(-0.98)	13.04	1.3	14	21(0.4)	15	[-1]	[-15]	[-16]	-67	-406	RG	-0.2	Wait	(-3)	-15	-2	-17	-20	-1,8	74
5	Aug/17	12	11.17	12.34	13.36(0.15)	13.43(-0.3)	13.24(-1.27)	13.06	1.3	14	21(-2.1)	40	[2]	[-20]	[-11]	-62	-695	DR	-0.6	OpenShort	(-1)	-20	12	-27	-20	-1,13	74

6	Aug/17	11	11.17	12.34	13.34(0.15)	13.47(-0.44)	13.41(-1.61)	12.96	1.2	14	23(-3.2)	25	[2]	[-26]	[-28]	-58	-840	DR	-1.3	OpenShort	(2)	-25	-24	-40	-20	-1.1,20	74
7	Aug/17	10	11.17	12.34	13.32(0.38)	13.53(-0.07)	13.63(-0.66)	13.17	1.3	14	26(-4.4)	35	[6]	[-7]	[-25]	-15	-663	DR	-1.2	OpenShort	(5)	-10	-16	-31	-20	-0.4,45	74
8	Aug/17	9	11.17	12.34	13.27(0.45)	13.54(0.07)	13.72(0.29)	13.31	1.4	14	30(-4.8)	50	[7]	[9]	[-28]	19	-354	CR	-0.9	HoldShort?	(6)	5	-46	-21	-20	0.1,66	74
9	Aug/16	15	11.06	12.19	13.21(0.76)	13.53(0.45)	13.68(0.51)	13.72	1.8	17	35(-4.6)	50	[12]	[18]	[-6]	62	-248	CR	0.1	HoldShort?	(10)	8	-19	0	7	1,87	80
10	Aug/16	14	11.06	12.19	13.11(0.77)	13.47(0.82)	13.61(0.59)	13.89	1.9	17	40(-1.5)	50	[12]	[23]	[3]	79	-48	UT	0.5	HoldLong	(13)	9	-14	13	20	1.3,96	80

11	Aug/16	13	11.06	12.19	13.01(0.7)	13.36(0.68)	13.53(0.82)	14.02	2	17	41(1.2)	50	[11]	[25]	[28]	81	272	UT	0.8	OpenLong	(13)	13	41	7	20	1.7,88	80
12	Aug/16	11	11.06	12.19	12.92(0.54)	13.27(0.08)	13.42(0.52)	13.66	1.8	17	40(0.8)	50	[9]	[15]	[35]	62	147	UT	0.4	OpenLong	(10)	8	63	-2	20	1.2,82	80
13	Aug/16	10	11.06	12.19	12.85(0.08)	13.26(-0.38)	13.35(-0.3)	13.12	1.4	17	39(0)	25	[1]	[-3]	[-10]	41	48	DR	-0.4	OpenShort	(5)	-5	-26	-8	0	0.5,78	80
14	Aug/16	9	11.06	12.19	12.84(0.08)	13.31(0.08)	13.39(0.45)	13.35	1.5	17	39(0.3)	45	[1]	[12]	[-7]	61	432	CR	-0.1	HoldShort?	(4)	7	-23	2	7	0.9,88	80
15	Aug/15	15	10.84	11.88	12.83(0.23)	13.3(0.68)	13.33(1.06)	13.55	1.9	18	39(-0.2)	50	[4]	[28]	[8]	69	599	UT	0.4	OpenLong?	(3)	17	11	8	20	1.2,89	80

16	Aug/15	14	10.84	11.88	12.8(0.63)	13.21(0.76)	13.19(0.61)	13.45	1.9	18	39(-0.7)	50	[10]	[23]	[3]	64	21	UT	0.5	OpenLong	(3)	10	16	10	-20	1.2,84	80
17	Aug/15	13	10.84	11.88	12.72(0.55)	13.11(0.85)	13.11(-0.46)	13.31	1.8	18	40(-0.9)	50	[9]	[7]	[-4]	54	-217	CR	0.4	HoldShort	(10)	-7	7	5	-20	1.1,76	80
18	Aug/15	12	10.84	11.88	12.65(0.56)	13(0.93)	13.17(-0.53)	13.25	1.7	18	41(-0.4)	50	[9]	[6]	[4]	44	-240	UT	0.1	OpenLong	(8)	-8	22	-6	-20	1,69	80
19	Aug/15	11	10.84	11.88	12.58(0.4)	12.88(0.94)	13.24(-0.3)	13.06	1.6	18	41(-0.5)	50	[6]	[9]	[-7]	35	-108	CR	-0.3	HoldShort	(7)	-5	19	-20	-20	0.8,65	80
20	Aug/15	10	10.84	11.88	12.53(0.4)	12.76(0.79)	13.28(0.38)	12.9	1.5	18	42(-0.7)	50	[6]	[19]	[-13]	39	-12	CR	-0.6	HoldShort	(6)	6	-18	-18	-20	0.6,74	80

21	Aug/15	9	10.84	11.88	12.48(0.56)	12.66(0.72)	13.23(0.99)	13.05	1.6	18	42(-0.5)	50	[9]	[28]	[-14]	63	141	CR	-0.3	HoldShort?	(7)	16	-58	-0	20	1,88	80
22	Aug/12	15	10.59	11.51	12.41(0.81)	12.57(0.96)	13.1(2.1)	13.56	2.2	17	43(0.8)	50	[13]	[49]	[26]	96	637	UT	0.8	HoldLong?	(12)	33	-8	25	20	1.9,98	71
23	Aug/12	14	10.59	11.51	12.31(1.07)	12.45(0.81)	12.83(2.56)	13.63	2.3	17	42(2.1)	50	[16]	[54]	[59]	93	654	UT	1.4	OpenLong	(14)	38	44	31	20	2.3,85	71
24	Aug/12	13	10.59	11.51	12.18(0.91)	12.35(-0.08)	12.51(2.29)	13.25	2	17	40(0.6)	50	[14]	[42]	[69]	64	555	UT	1.4	OpenLong	(14)	34	72	24	20	2,64	71
25	Aug/12	12	10.59	11.51	12.07(0.58)	12.36(-0.24)	12.23(1.07)	12.66	1.5	17	39(-2.6)	50	[9]	[22]	[30]	21	191	UT	0.8	OpenLong	(10)	16	31	11	20	1.1,43	71

26	Aug/12	11	10.59	11.51	12(0.67)	12.39(0.41)	12.1(0.5)	12.41	1.4	17	42(-2.4)	50	[10]	[18]	[4]	1	-194	UT	0.6	OpenLong	(10)	7	21	6	-20	0.7,33	71
27	Aug/12	10	10.59	11.51	11.92(0.51)	12.34(0.33)	12.04(-0.17)	12.24	1.2	17	44(-1.9)	50	[8]	[7]	[-2]	-8	-264	CR	0.3	HoldShort	(8)	-3	23	-4	-20	0.5,30	71
28	Aug/12	9	10.59	11.51	11.86(0.34)	12.3(0.08)	12.06(-1.07)	12.06	1.1	17	46(-1.4)	50	[5]	[-9]	[-7]	-12	-422	DR	0	OpenShort?	(8)	-16	27	-13	-20	0.3,31	71
29	Aug/11	15	10.33	11.09	11.82(0.17)	12.29(-0.08)	12.19(-2.4)	11.85	1.2	13	48(-5.2)	15	[3]	[-32]	[-26]	-16	-712	DR	-0.5	OpenShort?	(4)	-36	-10	-22	-20	0,34	65
30	Aug/11	14	10.33	11.09	11.8(0.08)	12.3(0.08)	12.49(-1.5)	11.93	1.3	13	53(0)	5	[1]	[-18]	[-31]	4	-339	DR	-0.9	OpenShort	(4)	-23	-28	-25	-20	0.2,49	65

31	Aug/11	13	10.33	11.09	11.79(0.08)	12.29(0.33)	12.68(0.32)	12.15	1.5	13	53(0.5)	15	[1]	[11]	[-25]	26	310	CR	-0.8	HoldShort	(3)	5	-24	-31	-20	0.6,61	65
32	Aug/11	12	10.33	11.09	11.78(0.26)	12.25(0.57)	12.64(0.72)	12.34	1.6	13	52(0.8)	30	[4]	[20]	[-25]	51	402	CR	-0.5	HoldShort	(3)	11	-45	-22	-20	0.9,78	65
33	Aug/11	11	10.33	11.09	11.75(0.34)	12.18(1.33)	12.55(1.37)	12.71	2	13	52(3.1)	50	[5]	[36]	[-17]	80	827	CR	0.3	OpenShort	(7)	21	-66	5	20	1.5,92	65
34	Aug/11	10	10.33	11.09	11.71(0.52)	12.02(2.04)	12.38(2.48)	13.28	2.4	13	48(10.5)	50	[8]	[58]	[43]	118	1444	UT	1.5	HoldLong	(11)	37	43	19	20	2.7,100	65
35	Aug/11	9	10.33	11.09	11.65(0.17)	11.78(1.55)	12.08(1.51)	12.92	2.1	13	38(3.6)	50	[3]	[39]	[74]	117	1292	UT	1.8	HoldLong?	(4)	23	128	22	20	2.7,99	65

36	Aug/10	15	10.16	10.84	11.63(-0.09)	11.6(0.78)	11.9(0.34)	11.93	1.5	12	34(-2.8)	45	[-1]	[14]	[2]	65	436	UR	0.1	SmallShort?	(-3)	5	4	7	-8	0.7,97	53
37	Aug/10	14	10.16	10.84	11.63(0)	11.51(0.79)	11.86(0.51)	11.9	1.5	12	37(0.2)	50	[0]	[17]	[9]	62	344	UR	0.1	SmallShort	(-3)	8	5	10	20	0.6,97	53
38	Aug/10	13	10.16	10.84	11.64(0.09)	11.42(0.62)	11.8(1.29)	11.86	1.4	12	37(0.2)	50	[1]	[28]	[14]	52	418	UT	0.1	OpenLong	(0)	19	-8	19	20	0.5,89	53
39	Aug/10	12	10.16	10.84	11.63(0.17)	11.35(0.44)	11.65(1.48)	11.92	1.5	12	37(0.5)	50	[3]	[30]	[25]	43	445	UT	0.6	OpenLong	(3)	22	5	24	20	0.7,75	53
40	Aug/10	11	10.16	10.84	11.61(0.17)	11.3(0.09)	11.48(1.59)	11.88	1.5	12	36(0.4)	50	[3]	[29]	[41]	31	451	UT	0.9	OpenLong	(3)	24	20	34	20	0.6,66	53

41	Aug/10	10	10.16	10.84	11.59(0.09)	11.29(-0.09)	11.3(1.35)	11.73	1.3	12	36(0.1)	50	[1]	[24]	[33]	-6	361	UT	1	OpenLong	(1)	20	15	22	20	0.3,37	53
42	Aug/10	9	10.16	10.84	11.58(0.09)	11.3(-0.26)	11.15(1)	11.62	1.2	12	36(0)	50	[1]	[17]	[46]	-28	186	UT	1.1	OpenLong?	(0)	15	73	15	20	0.1,20	53
43	Aug/9	15	10	10.55	11.57(0.17)	11.33(-0.61)	11.04(-0.09)	11.09	1	9	36(-6.1)	50	[3]	[-2]	[-1]	-72	-605	DR	0.1	OpenShort?	(-3)	-1	0	1	-19	-1.1,6	51
44	Aug/9	14	10	10.55	11.55(0.26)	11.4(-0.96)	11.05(-0.54)	11.09	1	9	42(-3.7)	50	[4]	[-11]	[3]	-72	-784	RG	0.1	Wait	(4)	-8	11	-5	0	-1,3	51
45	Aug/9	13	10	10.55	11.52(0.17)	11.51(-1.2)	11.11(-1.42)	11.01	0.9	9	46(-1.8)	40	[3]	[-27]	[-4]	-74	-948	DR	-0.2	OpenShort	(3)	-21	3	-16	-20	-1,1	51

46	Aug/9	12	10	10.55	11.5(0.09)	11.65(-1.1)	11.27(-1.57)	10.99	0.9	9	47(-1.3)	15	[1]	[-28]	[-20]	-75	-909	DR	-0.5	HoldShort	(3)	-24	-6	-23	-20	-1,0	51
47	Aug/9	11	10	10.55	11.49(0.09)	11.78(-0.67)	11.45(-1.38)	11.03	0.9	9	49(-1.3)	15	[1]	[-22]	[-35]	-58	-823	DR	-0.8	OpenShort	(1)	-21	-12	-32	-20	-0.9,15	51
48	Aug/9	10	10	10.55	11.48(0.17)	11.86(-0.42)	11.61(-1.28)	11.12	1	9	50(-1.4)	20	[3]	[-19]	[-45]	-26	-785	DR	-0.9	OpenShort	(3)	-19	-39	-9	-20	-0.6,39	51
49	Aug/9	9	10	10.55	11.46(0.17)	11.86(0)	11.76(-1.26)	11.41	1.3	9	51(-0.7)	10	[3]	[-15]	[-39]	-6	-508	DR	-0.6	OpenShort?	(4)	-19	-55	-2	-20	-0.1,47	51
50	Aug/8	15	9.91	10.33	11.44(0.18)	11.91(0.17)	11.91(-1)	11.83	1.7	10	52(0)	30	[3]	[-9]	[-8]	38	-83	DR	-0.1	OpenShort?	(7)	-15	-3	13	-20	0.7,70	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI