|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $110.2900 One month high (close): $128.2100
PGR Daily Change: 0.91% Daily StdDev 1.77% PGR EMA_5_Trend: 1.26% 10Minute StdDev: $0
Latest Price : $128.21(0.91%) | Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 2.1
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 9 | 118.1 | 122.12 | 123.81(0.3) | 125.82(0.46) | 126.92(0.19) | 128.19 | 2.1 | | 23 | 49(2.6) | 50 | [17] | [33] | [22] | 94 | 85 | UT | 0.5 | OpenLong? | | (17) | 11 | 58 | 2 | 20 | 1.8,99 | 85 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.8%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.82(hourly_sma_10 -1.85%) 123.81(hourly_sma_20 -3.42%) 122.12(daily_ema_10 -4.74%) 118.1(daily_ema_20 -7.87%)
Resistance Levels:
|
| | | 2 | Aug/17 | 15 | 117.23 | 120.95 | 123.44(0.21) | 125.25(0.34) | 126.68(0.06) | 126.82 | 2.2 | | 22 | 47(-2.7) | 50 | [12] | [21] | [-0] | 83 | 62 | UT | 0.1 | HoldLong? | | (14) | 3 | -2 | -5 | 13 | 1.5,95 | 85 | | 3 | Aug/17 | 14 | 117.23 | 120.95 | 123.18(0.23) | 124.82(0.39) | 126.6(0.22) | 126.86 | 2.2 | | 22 | 49(3.5) | 50 | [13] | [32] | [9] | 86 | 115 | UT | 0.1 | OpenLong | | (12) | 12 | 24 | -10 | 20 | 1.7,93 | 85 | | 4 | Aug/17 | 13 | 117.23 | 120.95 | 122.9(0.2) | 124.33(0.34) | 126.32(0.61) | 126.3 | 2 | | 22 | 46(2.6) | 50 | [11] | [52] | [-2] | 87 | 229 | CR | -0 | OpenShort | | (11) | 35 | -8 | -13 | 20 | 1.7,94 | 85 | | 5 | Aug/17 | 12 | 117.23 | 120.95 | 122.65(0.22) | 123.91(0.37) | 125.55(0.65) | 126.49 | 2.1 | | 22 | 43(4.1) | 50 | [12] | [56] | [-3] | 97 | 250 | CR | 0.5 | OpenShort | | (13) | 37 | -18 | -15 | 20 | 2,97 | 85 | | | | |
| 6 | Aug/17 | 11 | 117.23 | 120.95 | 122.38(0.24) | 123.45(0.43) | 124.74(0.76) | 126.92 | 2.2 | | 22 | 39(8.3) | 50 | [14] | [64] | [18] | 115 | 316 | UT | 1.3 | HoldLong | | (13) | 43 | 24 | 11 | 20 | 2.6,100 | 85 | | 7 | Aug/17 | 10 | 117.23 | 120.95 | 122.09(0.21) | 122.92(0.38) | 123.8(0.62) | 126.35 | 2.1 | | 22 | 31(8.5) | 50 | [12] | [54] | [22] | 127 | 290 | UT | 1.9 | HoldLong | | (11) | 35 | 34 | 13 | 20 | 3.1,99 | 85 | | 8 | Aug/17 | 9 | 117.23 | 120.95 | 121.83(0.18) | 122.45(0.31) | 123.04(0.57) | 125.55 | 1.9 | | 22 | 22(10.4) | 50 | [10] | [49] | [58] | 141 | 269 | UT | 2.5 | HoldLong? | | (11) | 32 | 139 | 14 | 20 | 3.7,98 | 85 | | 9 | Aug/16 | 15 | 116.41 | 119.7 | 121.61(0.07) | 122.07(0.1) | 122.34(0.06) | 122.37 | 1.5 | | 17 | 12(-2.2) | 50 | [4] | [11] | [-2] | 83 | 0 | CR | 0.1 | OpenShort? | | (3) | 3 | -2 | -7 | -3 | 1.4,98 | 83 | | 10 | Aug/16 | 14 | 116.41 | 119.7 | 121.52(0.07) | 121.95(0.13) | 122.27(0.09) | 122.42 | 1.5 | | 17 | 14(0.6) | 50 | [4] | [14] | [0] | 89 | 18 | UT | 0.3 | HoldLong | | (4) | 5 | -1 | -1 | 3 | 1.6,99 | 83 | | | | |
| 11 | Aug/16 | 13 | 116.41 | 119.7 | 121.43(0.06) | 121.79(0.13) | 122.16(0.1) | 122.43 | 1.6 | | 17 | 14(1.1) | 50 | [4] | [14] | [0] | 98 | 41 | UT | 0.5 | OpenLong | | (4) | 6 | -1 | 1 | 5 | 1.9,100 | 83 | | 12 | Aug/16 | 11 | 116.41 | 119.7 | 121.36(0.04) | 121.63(0.08) | 122.04(0.15) | 122.44 | 1.6 | | 17 | 13(1.8) | 50 | [2] | [15] | [9] | 105 | 88 | UT | 0.8 | HoldLong | | (3) | 9 | 18 | 4 | 20 | 2.2,100 | 83 | | 13 | Aug/16 | 10 | 116.41 | 119.7 | 121.31(0.02) | 121.53(0.04) | 121.86(0.05) | 122.03 | 1.4 | | 17 | 11(0.5) | 50 | [1] | [8] | [2] | 93 | 51 | UT | 0.4 | HoldLong | | (2) | 3 | 2 | 2 | 18 | 1.7,100 | 83 | | 14 | Aug/16 | 9 | 116.41 | 119.7 | 121.29(0.02) | 121.48(0.07) | 121.8(0.15) | 121.99 | 1.4 | | 17 | 10(0.7) | 50 | [1] | [15] | [3] | 95 | 79 | UT | 0.5 | HoldLong? | | (1) | 9 | 2 | 10 | 11 | 1.8,100 | 83 | | 15 | Aug/15 | 15 | 115.87 | 118.8 | 121.27(0.02) | 121.39(0.07) | 121.62(0.16) | 121.95 | 1.6 | | 17 | 10(0.7) | 50 | [1] | [15] | [7] | 93 | 81 | UT | 0.9 | HoldLong? | | (1) | 9 | 9 | 14 | 16 | 1.8,98 | 83 | | | | |
| 16 | Aug/15 | 14 | 115.87 | 118.8 | 121.24(0.05) | 121.3(0.03) | 121.42(0.16) | 121.76 | 1.6 | | 17 | 9(-0.4) | 50 | [3] | [15] | [9] | 88 | 29 | UT | 1 | HoldLong | | (1) | 9 | 6 | 32 | 16 | 1.6,98 | 83 | | 17 | Aug/15 | 13 | 115.87 | 118.8 | 121.18(0.06) | 121.26(0.05) | 121.22(0.02) | 121.61 | 1.5 | | 17 | 9(-0.7) | 50 | [4] | [7] | [4] | 64 | -20 | UT | 1.1 | OpenLong | | (3) | 1 | -2 | 22 | 14 | 1.2,84 | 83 | | 18 | Aug/15 | 12 | 115.87 | 118.8 | 121.11(0.06) | 121.2(0.05) | 121.2(0.04) | 121.66 | 1.5 | | 17 | 10(-0.7) | 50 | [4] | [8] | [12] | 52 | -4 | UT | 1.2 | OpenLong | | (3) | 2 | 24 | 17 | 14 | 1.5,64 | 83 | | 19 | Aug/15 | 11 | 115.87 | 118.8 | 121.04(0.04) | 121.14(0.04) | 121.15(-0.02) | 121.12 | 1.4 | | 17 | 11(-1.2) | 50 | [2] | [4] | [-2] | -7 | -39 | CR | -0.1 | HoldShort | | (2) | -1 | 6 | -20 | -9 | 0.2,38 | 83 | | 20 | Aug/15 | 10 | 115.87 | 118.8 | 120.99(0.02) | 121.09(0.02) | 121.17(-0.01) | 120.97 | 1.4 | | 17 | 12(-0.6) | 50 | [1] | [4] | [-1] | -3 | -26 | CR | -0.4 | HoldShort | | (2) | -1 | 9 | -16 | -12 | -0,47 | 83 | | | | |
| 21 | Aug/15 | 9 | 115.87 | 118.8 | 120.96(0.02) | 121.07(-0.02) | 121.18(-0.1) | 120.76 | 1.3 | | 17 | 12(-0.6) | 30 | [1] | [-2] | [-13] | 1 | -70 | DR | -0.9 | OpenShort? | | (1) | -6 | -32 | -9 | -12 | -0.4,61 | 83 | | 22 | Aug/12 | 15 | 115.28 | 117.94 | 120.93(0.05) | 121.1(0.01) | 121.3(0.07) | 121.49 | 1.8 | | 13 | 13(-1.4) | 50 | [3] | [8] | [3] | 52 | 14 | UT | 0.4 | OpenLong? | | (3) | 4 | 1 | 8 | 18 | 1.1,74 | 82 | | 23 | Aug/12 | 14 | 115.28 | 117.94 | 120.87(0.08) | 121.1(0) | 121.21(0.07) | 121.48 | 1.8 | | 13 | 14(-1.7) | 50 | [5] | [8] | [8] | 46 | -17 | UT | 0.5 | OpenLong | | (3) | 4 | 17 | 1 | 20 | 1.2,66 | 82 | | 24 | Aug/12 | 13 | 115.28 | 117.94 | 120.77(0.07) | 121.09(-0.06) | 121.13(0.09) | 121.11 | 1.7 | | 13 | 16(-2.1) | 50 | [4] | [7] | [2] | 29 | -21 | UT | -0 | OpenLong | | (4) | 5 | 2 | 1 | 13 | 0.6,64 | 82 | | 25 | Aug/12 | 12 | 115.28 | 117.94 | 120.68(0.06) | 121.16(-0.01) | 121.02(0.05) | 121.06 | 1.7 | | 13 | 18(-1) | 50 | [3] | [6] | [-5] | 29 | -21 | CR | 0.1 | HoldShort | | (4) | 3 | -13 | 0 | -6 | 0.6,64 | 82 | | | | |
| 26 | Aug/12 | 11 | 115.28 | 117.94 | 120.61(0.07) | 121.17(0.07) | 120.96(0.06) | 121.35 | 1.7 | | 13 | 19(-0.6) | 50 | [4] | [9] | [6] | 43 | 0 | UT | 0.6 | OpenLong | | (4) | 3 | 13 | 11 | -2 | 1.1,65 | 82 | | 27 | Aug/12 | 10 | 115.28 | 117.94 | 120.52(0.07) | 121.09(0.06) | 120.89(-0.07) | 121.05 | 1.7 | | 13 | 20(-0.9) | 50 | [4] | [2] | [-2] | 26 | -53 | CR | 0.2 | HoldShort | | (4) | -4 | -2 | -3 | -12 | 0.8,56 | 82 | | 28 | Aug/12 | 9 | 115.28 | 117.94 | 120.43(0.05) | 121.02(0.07) | 120.97(-0.07) | 121.09 | 1.7 | | 13 | 21(0.2) | 50 | [3] | [2] | [5] | 29 | -23 | UT | 0.2 | OpenLong? | | (4) | -4 | 24 | -10 | -11 | 0.9,56 | 82 | | 29 | Aug/11 | 15 | 114.95 | 117.24 | 120.37(0.02) | 120.93(0.03) | 121.06(-0.2) | 120.56 | 1.8 | | 13 | 21(-2.1) | 35 | [1] | [-8] | [-9] | 10 | -55 | DR | -0.7 | OpenShort? | | (2) | -12 | -7 | -24 | -20 | 0.3,52 | 83 | | 30 | Aug/11 | 14 | 114.95 | 117.24 | 120.34(0.08) | 120.89(0.03) | 121.3(-0.08) | 120.73 | 1.8 | | 13 | 23(-2.3) | 50 | [5] | [0] | [-10] | 35 | -79 | DR | -0.8 | OpenShort | | (2) | -5 | -15 | -20 | -15 | 0.5,72 | 83 | | | | |
| 31 | Aug/11 | 13 | 114.95 | 117.24 | 120.24(0.09) | 120.85(0.06) | 121.4(0.09) | 121.07 | 1.9 | | 13 | 25(-1.1) | 50 | [5] | [11] | [-8] | 59 | -3 | CR | -0.4 | HoldShort | | (5) | 5 | -15 | -17 | -2 | 1,84 | 83 | | 32 | Aug/11 | 12 | 114.95 | 117.24 | 120.13(0.11) | 120.78(0.11) | 121.29(0.18) | 121.41 | 2 | | 13 | 26(0.6) | 50 | [6] | [18] | [-2] | 81 | 41 | CR | 0.1 | OpenShort | | (6) | 10 | -6 | -9 | 15 | 1.5,93 | 83 | | 33 | Aug/11 | 11 | 114.95 | 117.24 | 120(0.12) | 120.65(0.17) | 121.07(0.22) | 121.55 | 2.1 | | 13 | 25(1.3) | 50 | [7] | [22] | [-0] | 96 | 59 | UT | 0.6 | OpenLong | | (6) | 13 | -7 | 3 | 16 | 1.9,98 | 83 | | 34 | Aug/11 | 10 | 114.95 | 117.24 | 119.86(0.12) | 120.44(0.19) | 120.81(0.27) | 121.71 | 2.1 | | 13 | 24(3.6) | 50 | [7] | [26] | [11] | 110 | 94 | UT | 1.2 | HoldLong | | (7) | 16 | 21 | 10 | 20 | 2.4,100 | 83 | | 35 | Aug/11 | 9 | 114.95 | 117.24 | 119.72(0.08) | 120.21(0.14) | 120.48(0.14) | 121.24 | 2 | | 13 | 21(2.5) | 50 | [5] | [16] | [15] | 108 | 81 | UT | 1.2 | HoldLong? | | (5) | 8 | 33 | 10 | 20 | 2.3,100 | 83 | | | | |
| 36 | Aug/10 | 15 | 114.52 | 116.6 | 119.62(0.08) | 120.04(0.08) | 120.31(0.04) | 120.51 | 2 | | 11 | 18(-1.3) | 50 | [5] | [9] | [3] | 86 | -5 | UT | 0.3 | HoldLong? | | (4) | 2 | 7 | 2 | 8 | 1.5,98 | 85 | | 37 | Aug/10 | 14 | 114.52 | 116.6 | 119.53(0.09) | 119.94(0.08) | 120.26(0.02) | 120.35 | 2 | | 11 | 19(-1.5) | 50 | [5] | [8] | [1] | 79 | -22 | UT | 0.2 | HoldLong | | (4) | 1 | 5 | -4 | 4 | 1.4,94 | 85 | | 38 | Aug/10 | 13 | 114.52 | 116.6 | 119.42(0.1) | 119.85(0.03) | 120.23(0.13) | 120.23 | 1.9 | | 11 | 21(-1.5) | 50 | [6] | [13] | [2] | 77 | -1 | UT | 0 | HoldLong | | (5) | 8 | 4 | -3 | 17 | 1.3,94 | 85 | | 39 | Aug/10 | 12 | 114.52 | 116.6 | 119.3(0.09) | 119.81(0.03) | 120.07(0.12) | 120.13 | 1.9 | | 11 | 22(-1.1) | 50 | [5] | [12] | [-2] | 79 | 4 | CR | 0.1 | OpenShort | | (5) | 7 | -9 | 1 | 12 | 1.3,96 | 85 | | 40 | Aug/10 | 11 | 114.52 | 116.6 | 119.19(0.11) | 119.78(0.13) | 119.93(0.13) | 120.32 | 1.9 | | 11 | 23(-1) | 50 | [6] | [16] | [3] | 90 | 8 | UT | 0.6 | HoldLong | | (5) | 8 | 2 | 13 | 3 | 1.6,100 | 85 | | | | |
| 41 | Aug/10 | 10 | 114.52 | 116.6 | 119.06(0.1) | 119.62(0.13) | 119.78(0.13) | 120.28 | 1.9 | | 11 | 24(0.7) | 50 | [6] | [16] | [5] | 86 | 29 | UT | 0.7 | HoldLong | | (6) | 8 | 5 | 11 | 13 | 1.7,93 | 85 | | 42 | Aug/10 | 9 | 114.52 | 116.6 | 118.94(0.11) | 119.47(0.1) | 119.62(0.13) | 120.16 | 1.9 | | 11 | 24(-0.2) | 50 | [6] | [15] | [12] | 77 | 18 | UT | 0.8 | HoldLong? | | (5) | 8 | 29 | 6 | 19 | 1.7,84 | 85 | | 43 | Aug/9 | 15 | 114.29 | 115.81 | 118.81(0.11) | 119.35(0.06) | 119.46(-0.07) | 119.5 | 1.9 | | 9 | 24(-6.3) | 50 | [6] | [2] | [1] | 51 | -76 | UT | 0.1 | OpenLong? | | (4) | -4 | 5 | -5 | -3 | 1,76 | 83 | | 44 | Aug/9 | 14 | 114.29 | 115.81 | 118.68(0.1) | 119.28(0.03) | 119.54(-0.08) | 119.39 | 1.9 | | 9 | 30(-2.7) | 50 | [6] | [0] | [-4] | 53 | -71 | DR | -0.2 | OpenShort | | (6) | -5 | -8 | -6 | -1 | 0.9,80 | 83 | | 45 | Aug/9 | 13 | 114.29 | 115.81 | 118.56(0.12) | 119.25(0.04) | 119.63(0.14) | 119.57 | 2 | | 9 | 33(-1.3) | 50 | [7] | [14] | [1] | 60 | -2 | UT | -0.1 | OpenLong | | (6) | 8 | 4 | -9 | 13 | 1.1,82 | 83 | | | | |
| 46 | Aug/9 | 12 | 114.29 | 115.81 | 118.42(0.13) | 119.2(0.08) | 119.46(0.11) | 119.49 | 1.9 | | 9 | 34(-2.2) | 50 | [8] | [13] | [0] | 66 | -20 | UT | 0 | OpenLong | | (6) | 6 | 5 | -7 | -2 | 1.2,86 | 83 | | 47 | Aug/9 | 11 | 114.29 | 115.81 | 118.27(0.1) | 119.11(0.09) | 119.33(0.07) | 119.37 | 1.9 | | 9 | 36(-0.6) | 50 | [6] | [11] | [-7] | 71 | 0 | CR | 0 | HoldShort | | (8) | 4 | -23 | 3 | -3 | 1.1,93 | 83 | | 48 | Aug/9 | 10 | 114.29 | 115.81 | 118.15(0.12) | 119(0.16) | 119.25(0.18) | 119.88 | 2.1 | | 9 | 37(2.1) | 50 | [7] | [19] | [7] | 88 | 70 | UT | 0.6 | OpenLong | | (7) | 10 | 3 | 29 | 16 | 1.7,95 | 83 | | 49 | Aug/9 | 9 | 114.29 | 115.81 | 118.01(0.14) | 118.81(0.17) | 119.04(0.15) | 119.82 | 2.1 | | 9 | 35(2.3) | 50 | [8] | [18] | [23] | 88 | 40 | UT | 0.8 | OpenLong? | | (7) | 9 | 48 | 29 | 20 | 1.9,90 | 83 | | 50 | Aug/8 | 15 | 114.12 | 115.08 | 117.85(0.16) | 118.61(0.09) | 118.86(-0.07) | 118.76 | 1.7 | | 5 | 33(-5.2) | 50 | [9] | [3] | [2] | 63 | -111 | UT | -0.1 | OpenLong? | | (5) | -4 | -3 | 21 | -8 | 1,88 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|