|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $172.6000 One month high (close): $201.0700
IWM Daily Change: 0.66% Daily StdDev 1.67% IWM EMA_5_Trend: 0.26% 10Minute StdDev: $1.3761
Latest Price : $198.92(0.66%) | Mon. Aug 22, 2022($2.6) Fri. Aug 19, 2022($1.7) Thu. Aug 18, 2022($0.9) Wed. Aug 17, 2022($1.6) Tue. Aug 16, 2022($0.7) Mon. Aug 15, 2022($1.3) Fri. Aug 12, 2022($1.4) Thu. Aug 11, 2022($2.2)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.1
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 9 | 191.12 | 196.67 | 199.29(-0.04) | 198.4(-0.2) | 197.78(0.04) | 197.46 | 0.9 | | 17 | 20(1) | 40 | [-2] | [-2] | [-3] | -60 | -31 | RG | -0.2 | Wait? | | (-2) | 2 | -13 | 6 | 8 | -1.3,23 | 75 | Sample size 50 Avg positive next hour return: 0.43%(34%) Avg negative next hour return: -0.22%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 196.67(daily_ema_10 -0.4%) 191.12(daily_ema_20 -3.21%)
Resistance Levels: 198.4(weak_hourly_sma_10 0.48%) 199.29(weak_hourly_sma_20 0.93%)
|
| | | 2 | Aug/17 | 15 | 190.29 | 195.76 | 199.37(-0.06) | 198.8(-0.12) | 197.71(0.03) | 197.95 | 1.1 | | 16 | 19(0.3) | 40 | [-4] | [-1] | [-3] | -50 | 10 | RG | 0.2 | Wait? | | (-2) | 2 | -16 | 15 | -6 | -1,25 | 75 | | 3 | Aug/17 | 14 | 190.29 | 195.76 | 199.48(-0.03) | 199.03(-0.05) | 197.65(0.04) | 198.56 | 1.2 | | 16 | 19(0.2) | 50 | [-2] | [3] | [10] | -48 | -5 | UR | 0.7 | SmallShort | | (-2) | 2 | 21 | 22 | -5 | -0.7,20 | 75 | | 4 | Aug/17 | 13 | 190.29 | 195.76 | 199.54(-0.05) | 199.13(-0.12) | 197.58(-0.32) | 197.73 | 1.1 | | 16 | 19(1) | 35 | [-3] | [-21] | [2] | -77 | -123 | RG | 0.1 | Wait | | (-3) | -19 | 11 | 1 | -20 | -1.4,8 | 75 | | 5 | Aug/17 | 12 | 190.29 | 195.76 | 199.63(-0.06) | 199.37(-0.19) | 198.21(-0.42) | 197.3 | 1 | | 16 | 18(1.8) | 15 | [-4] | [-29] | [-4] | -96 | -171 | BT | -0.7 | OpenLong | | (-3) | -24 | 8 | -21 | -20 | -1.9,2 | 75 | | | | |
| 6 | Aug/17 | 11 | 190.29 | 195.76 | 199.74(-0.05) | 199.75(-0.17) | 199.04(-0.44) | 196.98 | 1 | | 16 | 16(2.5) | 0 | [-3] | [-29] | [-21] | -113 | -209 | RG | -1.8 | SmallLong | | (-3) | -25 | -18 | -60 | -20 | -2.5,0 | 75 | | 7 | Aug/17 | 10 | 190.29 | 195.76 | 199.84(0.01) | 200.1(-0.12) | 199.91(-0.25) | 197.68 | 1.1 | | 16 | 14(-0.1) | 20 | [1] | [-16] | [-18] | -81 | -192 | DR | -2.4 | HoldShort | | (-2) | -15 | -14 | -52 | -20 | -2.3,27 | 75 | | 8 | Aug/17 | 9 | 190.29 | 195.76 | 199.83(0.03) | 200.35(-0.1) | 200.42(-0.12) | 198.24 | 1.1 | | 16 | 14(-1.4) | 20 | [2] | [-7] | [-32] | -33 | -147 | DR | -2.3 | OpenShort? | | (1) | -7 | -67 | -32 | -20 | -1.7,60 | 75 | | 9 | Aug/16 | 15 | 189.48 | 195 | 199.78(0.11) | 200.56(0.06) | 200.67(0.05) | 200.87 | 1.6 | | 19 | 15(-2.9) | 50 | [6] | [10] | [-3] | 68 | -62 | CR | 0.2 | HoldShort? | | (5) | 3 | -12 | 9 | -4 | 1,93 | 86 | | 10 | Aug/16 | 14 | 189.48 | 195 | 199.56(0.12) | 200.43(0.12) | 200.57(0.05) | 201.34 | 1.7 | | 19 | 18(-0.5) | 50 | [7] | [12] | [3] | 74 | -32 | UT | 0.6 | OpenLong | | (7) | 3 | 1 | 15 | 6 | 1.4,89 | 86 | | | | |
| 11 | Aug/16 | 13 | 189.48 | 195 | 199.33(0.1) | 200.18(0.12) | 200.46(0.09) | 201.32 | 1.7 | | 19 | 19(0.1) | 50 | [6] | [14] | [10] | 62 | 14 | UT | 0.7 | OpenLong | | (6) | 5 | 27 | -2 | 14 | 1.5,74 | 86 | | 12 | Aug/16 | 11 | 189.48 | 195 | 199.14(0.08) | 200.18(0) | 200.46(-0) | 200.27 | 1.5 | | 19 | 18(-0.5) | 50 | [5] | [5] | [4] | 40 | -30 | UT | -0 | OpenLong | | (4) | 0 | 18 | -17 | 8 | 0.9,67 | 86 | | 13 | Aug/16 | 10 | 189.48 | 195 | 198.99(0.05) | 199.94(-0.02) | 200.29(-0.08) | 199.56 | 1.4 | | 19 | 19(-0.5) | 50 | [3] | [-1] | [-9] | 30 | -50 | DR | -0.5 | OpenShort | | (3) | -5 | -17 | -18 | -9 | 0.4,70 | 86 | | 14 | Aug/16 | 9 | 189.48 | 195 | 198.89(0.04) | 199.97(0.04) | 200.45(0.07) | 200.22 | 1.5 | | 19 | 19(0.5) | 45 | [2] | [9] | [-7] | 67 | 44 | CR | -0.2 | HoldShort? | | (4) | 4 | -19 | -4 | 1 | 1,92 | 86 | | 15 | Aug/15 | 15 | 188.35 | 193.6 | 198.82(0.08) | 199.89(0.09) | 200.3(0.21) | 200.98 | 1.7 | | 20 | 19(1.8) | 50 | [5] | [20] | [8] | 90 | 79 | UT | 0.5 | OpenLong? | | (3) | 12 | 15 | 6 | 19 | 1.6,100 | 89 | | | | |
| 16 | Aug/15 | 14 | 188.35 | 193.6 | 198.66(0.12) | 199.71(0.07) | 199.88(0.14) | 200.37 | 1.7 | | 20 | 17(-1.5) | 50 | [7] | [16] | [3] | 85 | -6 | UT | 0.4 | HoldLong | | (4) | 8 | 1 | 12 | 7 | 1.4,100 | 89 | | 17 | Aug/15 | 13 | 188.35 | 193.6 | 198.43(0.13) | 199.58(0.14) | 199.61(0.02) | 200.33 | 1.6 | | 20 | 19(-1.1) | 50 | [7] | [11] | [2] | 79 | -39 | UT | 0.5 | HoldLong | | (7) | 1 | 0 | 10 | -0 | 1.4,94 | 89 | | 18 | Aug/15 | 12 | 188.35 | 193.6 | 198.18(0.14) | 199.31(0.16) | 199.58(0.07) | 200.32 | 1.6 | | 20 | 20(-0.5) | 50 | [8] | [15] | [8] | 71 | -27 | UT | 0.5 | OpenLong | | (7) | 4 | 21 | 3 | 4 | 1.5,83 | 89 | | 19 | Aug/15 | 11 | 188.35 | 193.6 | 197.91(0.11) | 199(0.16) | 199.45(-0.02) | 199.5 | 1.5 | | 20 | 20(-1.4) | 50 | [6] | [9] | [1] | 50 | -49 | UT | 0 | OpenLong | | (6) | -1 | 14 | -14 | -14 | 1.1,72 | 89 | | 20 | Aug/15 | 10 | 188.35 | 193.6 | 197.69(0.1) | 198.69(0.1) | 199.48(-0.03) | 198.97 | 1.5 | | 20 | 22(-1.1) | 50 | [6] | [7] | [-3] | 48 | -60 | CR | -0.3 | HoldShort | | (6) | -2 | 2 | -14 | -11 | 0.8,78 | 89 | | | | |
| 21 | Aug/15 | 9 | 188.35 | 193.6 | 197.49(0.12) | 198.49(0.08) | 199.53(-0.01) | 198.92 | 1.5 | | 20 | 23(-1.5) | 50 | [7] | [8] | [-12] | 62 | -69 | CR | -0.4 | HoldShort? | | (6) | -1 | -32 | -7 | -0 | 0.9,89 | 89 | | 22 | Aug/12 | 15 | 186.93 | 192.18 | 197.26(0.16) | 198.34(0.15) | 199.55(0.26) | 200.19 | 1.8 | | 20 | 24(-0.3) | 50 | [9] | [25] | [7] | 93 | 44 | UT | 0.4 | HoldLong? | | (8) | 15 | 10 | 6 | 20 | 1.7,100 | 85 | | 23 | Aug/12 | 14 | 186.93 | 192.18 | 196.95(0.26) | 198.04(0.12) | 199.03(0.25) | 199.82 | 1.8 | | 20 | 25(-6.9) | 50 | [15] | [25] | [8] | 90 | -66 | UT | 0.4 | HoldLong | | (8) | 14 | 9 | 10 | 20 | 1.6,100 | 85 | | 24 | Aug/12 | 13 | 186.93 | 192.18 | 196.44(0.25) | 197.8(0.03) | 198.54(0.32) | 199.47 | 1.7 | | 20 | 31(-4.7) | 50 | [14] | [26] | [8] | 83 | -36 | UT | 0.4 | HoldLong | | (13) | 18 | 5 | 13 | 20 | 1.3,100 | 85 | | 25 | Aug/12 | 12 | 186.93 | 192.18 | 195.95(0.25) | 197.75(0.08) | 197.91(0.24) | 199.3 | 1.7 | | 20 | 36(-3.2) | 50 | [14] | [23] | [8] | 74 | -40 | UT | 0.5 | OpenLong | | (13) | 13 | 9 | 10 | 20 | 1.3,91 | 85 | | | | |
| 26 | Aug/12 | 11 | 186.93 | 192.18 | 195.46(0.24) | 197.6(0.17) | 197.43(0.16) | 198.96 | 1.7 | | 20 | 39(-2) | 50 | [13] | [21] | [13] | 60 | -40 | UT | 0.5 | OpenLong | | (13) | 9 | 34 | 7 | 12 | 1.2,80 | 85 | | 27 | Aug/12 | 10 | 186.93 | 192.18 | 194.99(0.19) | 197.27(0.12) | 197.11(0.05) | 197.66 | 1.5 | | 20 | 41(-1.4) | 50 | [11] | [13] | [1] | 43 | -54 | UT | 0.2 | OpenLong | | (11) | 3 | 9 | -4 | -11 | 0.9,70 | 85 | | 28 | Aug/12 | 9 | 186.93 | 192.18 | 194.62(0.18) | 197.03(0.1) | 197.01(-0.03) | 197.33 | 1.5 | | 20 | 43(-0.9) | 50 | [10] | [8] | [7] | 45 | -66 | UT | 0.1 | OpenLong? | | (10) | -2 | 26 | -5 | -12 | 0.9,72 | 85 | | 29 | Aug/11 | 15 | 185.56 | 190.82 | 194.28(0.12) | 196.83(0.07) | 197.06(-0.27) | 196.33 | 1.5 | | 19 | 44(-0.1) | 50 | [7] | [-8] | [-9] | 38 | -96 | DR | -0.2 | OpenShort? | | (8) | -15 | -15 | -10 | -20 | 0.7,70 | 83 | | 30 | Aug/11 | 14 | 185.56 | 190.82 | 194.05(0.11) | 196.7(0.11) | 197.6(-0.09) | 196.93 | 1.6 | | 19 | 44(0.8) | 50 | [6] | [3] | [-6] | 55 | 3 | CR | -0.2 | HoldShort | | (8) | -5 | -12 | -8 | -12 | 0.9,82 | 83 | | | | |
| 31 | Aug/11 | 13 | 185.56 | 190.82 | 193.83(0.13) | 196.49(0.16) | 197.78(0.19) | 197.38 | 1.6 | | 19 | 43(1.5) | 50 | [7] | [20] | [-1] | 61 | 90 | CR | -0.1 | HoldShort | | (6) | 11 | 3 | -14 | -1 | 1.1,83 | 83 | | 32 | Aug/11 | 12 | 185.56 | 190.82 | 193.58(0.12) | 196.17(0.16) | 197.4(0.18) | 197.26 | 1.6 | | 19 | 41(1.4) | 50 | [7] | [20] | [-3] | 69 | 108 | CR | -0 | HoldShort | | (7) | 10 | -5 | -11 | 3 | 1.2,89 | 83 | | 33 | Aug/11 | 11 | 185.56 | 190.82 | 193.35(0.13) | 195.86(0.4) | 197.05(0.23) | 197.43 | 1.6 | | 19 | 40(2.2) | 50 | [7] | [29] | [-15] | 80 | 130 | CR | 0.1 | OpenShort | | (7) | 13 | -38 | -2 | -20 | 1.4,95 | 83 | | 34 | Aug/11 | 10 | 185.56 | 190.82 | 193.09(0.13) | 195.08(0.48) | 196.6(0.42) | 198.9 | 1.9 | | 19 | 38(4.9) | 50 | [7] | [42] | [13] | 103 | 273 | UT | 0.8 | HoldLong | | (9) | 24 | 26 | 6 | 20 | 2.1,100 | 83 | | 35 | Aug/11 | 9 | 185.56 | 190.82 | 192.83(0.09) | 194.14(0.43) | 195.78(0.3) | 197.9 | 1.7 | | 19 | 33(3.6) | 50 | [5] | [34] | [24] | 103 | 242 | UT | 0.9 | HoldLong? | | (6) | 17 | 60 | 5 | 20 | 2.1,100 | 83 | | | | |
| 36 | Aug/10 | 15 | 184.24 | 189.75 | 192.65(0.05) | 193.31(0.3) | 195.2(0.13) | 195.6 | 1.6 | | 19 | 29(1.3) | 50 | [3] | [20] | [3] | 85 | 130 | UT | 0.2 | OpenLong? | | (2) | 7 | 7 | -1 | 16 | 1.4,100 | 73 | | 37 | Aug/10 | 14 | 184.24 | 189.75 | 192.55(0.12) | 192.73(0.28) | 194.94(0.14) | 195.35 | 1.5 | | 19 | 28(1) | 50 | [7] | [21] | [4] | 85 | 58 | UT | 0.2 | OpenLong | | (3) | 8 | 3 | -2 | 20 | 1.4,100 | 73 | | 38 | Aug/10 | 13 | 184.24 | 189.75 | 192.31(0.13) | 192.2(0.24) | 194.66(0.57) | 195.24 | 1.5 | | 19 | 27(0.9) | 50 | [7] | [44] | [9] | 88 | 164 | UT | 0.3 | HoldLong | | (6) | 32 | 9 | 11 | 20 | 1.5,100 | 73 | | 39 | Aug/10 | 12 | 184.24 | 189.75 | 192.06(0.11) | 191.74(0.18) | 193.55(0.55) | 194.9 | 1.5 | | 19 | 26(1.3) | 50 | [6] | [40] | [10] | 88 | 179 | UT | 0.7 | OpenLong | | (7) | 30 | -1 | 22 | 20 | 1.5,100 | 73 | | 40 | Aug/10 | 11 | 184.24 | 189.75 | 191.85(0.13) | 191.39(0.12) | 192.5(0.57) | 194.91 | 1.5 | | 19 | 25(1.6) | 50 | [7] | [40] | [23] | 92 | 174 | UT | 1.4 | OpenLong | | (6) | 32 | 16 | 55 | 20 | 1.7,99 | 73 | | | | |
| 41 | Aug/10 | 10 | 184.24 | 189.75 | 191.6(0.14) | 191.17(0.1) | 191.4(0.47) | 194.3 | 1.4 | | 19 | 23(0.5) | 50 | [8] | [34] | [17] | 56 | 116 | UT | 1.7 | OpenLong | | (6) | 26 | 8 | 43 | 20 | 1.6,66 | 73 | | 42 | Aug/10 | 9 | 184.24 | 189.75 | 191.34(0.09) | 190.98(0.08) | 190.5(0.4) | 193.99 | 1.4 | | 19 | 23(1.4) | 50 | [5] | [29] | [51] | 23 | 150 | UT | 2.1 | OpenLong? | | (7) | 22 | 116 | 30 | 20 | 1.6,33 | 73 | | 43 | Aug/9 | 15 | 183.02 | 188.52 | 191.16(0.04) | 190.83(-0.15) | 189.75(-0.08) | 189.68 | 0.9 | | 17 | 21(-1.9) | 50 | [2] | [-5] | [-1] | -74 | -145 | DR | -0 | OpenShort? | | (-1) | -4 | 2 | -7 | -12 | -1,1 | 69 | | 44 | Aug/9 | 14 | 183.02 | 188.52 | 191.16(0) | 191.11(-0.21) | 189.91(-0.2) | 189.61 | 0.9 | | 17 | 23(0) | 50 | [0] | [-14] | [-2] | -73 | -135 | DR | -0.2 | OpenShort | | (2) | -11 | 2 | -13 | -10 | -0.9,0 | 69 | | 45 | Aug/9 | 13 | 183.02 | 188.52 | 191.16(0) | 191.51(-0.24) | 190.29(-0.34) | 189.56 | 0.9 | | 17 | 23(0) | 35 | [0] | [-23] | [-6] | -66 | -174 | DR | -0.4 | OpenShort | | (0) | -19 | -4 | -20 | -18 | -0.9,7 | 69 | | | | |
| 46 | Aug/9 | 12 | 183.02 | 188.52 | 191.16(0) | 191.98(-0.21) | 190.93(-0.28) | 189.71 | 0.9 | | 17 | 23(-0.1) | 30 | [0] | [-19] | [-12] | -54 | -146 | DR | -0.7 | OpenShort | | (1) | -16 | -13 | -25 | -20 | -0.8,16 | 69 | | 47 | Aug/9 | 11 | 183.02 | 188.52 | 191.08(0.03) | 192.38(-0.02) | 191.47(-0.23) | 190.2 | 1 | | 17 | 23(-0.6) | 30 | [2] | [-10] | [-14] | -35 | -146 | DR | -0.8 | OpenShort | | (1) | -13 | -9 | -28 | -20 | -0.5,28 | 69 | | 48 | Aug/9 | 10 | 183.02 | 188.52 | 191.02(0.03) | 192.38(0) | 191.92(-0.23) | 190.54 | 1.1 | | 17 | 24(-0.9) | 30 | [2] | [-10] | [-14] | -6 | -126 | DR | -0.8 | OpenShort | | (2) | -13 | -24 | -2 | -20 | -0.3,52 | 69 | | 49 | Aug/9 | 9 | 183.02 | 188.52 | 190.96(0.06) | 192.41(0.06) | 192.36(-0.2) | 191.45 | 1.2 | | 17 | 25(-0.3) | 40 | [3] | [-6] | [-14] | 21 | -92 | DR | -0.5 | OpenShort? | | (3) | -11 | -34 | 7 | -20 | 0.3,63 | 69 | | 50 | Aug/8 | 15 | 182.1 | 187.5 | 190.84(0.08) | 192.3(0.14) | 192.74(-0.15) | 192.75 | 1.5 | | 18 | 25(0.7) | 50 | [5] | [0] | [5] | 50 | -29 | UT | 0 | OpenLong? | | (5) | -8 | 11 | 17 | -11 | 1.1,72 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|