|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $24.5900 One month high (close): $27.2200
GDX Daily Change: 0.12% Daily StdDev 2.34% GDX EMA_5_Trend: -0.64% 10Minute StdDev: $0.3706
Latest Price : $25.81(0.12%) | Mon. Aug 22, 2022($0.2) Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.4) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.3) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.5
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 9 | 26.18 | 26.6 | 26.31(-0.11) | 26.07(-0.27) | 25.87(0.08) | 25.93 | -0.4 | | 4 | 50(1.5) | 25 | [-5] | [-4] | [7] | -62 | -3 | RG | 0.2 | Wait? | | (-3) | 3 | 16 | 10 | -4 | -1.1,16 | 48 | Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -1.3%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.07(hourly_sma_10 0.54%) 26.31(hourly_sma_20 1.47%) 26.6(weak_daily_ema_10 2.58%)
|
| | | 2 | Aug/17 | 15 | 26.18 | 26.67 | 26.34(-0.27) | 26.14(-0.27) | 25.85(-0.15) | 25.83 | -0.5 | | 6 | 48(-2.2) | -25 | [-12] | [-15] | [-8] | -77 | 52 | DT | -0.1 | HoldShort? | | (-6) | -6 | -25 | 9 | -8 | -1.6,13 | 50 | | 3 | Aug/17 | 14 | 26.18 | 26.67 | 26.41(-0.23) | 26.21(-0.23) | 25.89(-0.12) | 25.99 | -0.3 | | 6 | 50(-2.5) | 5 | [-10] | [-12] | [9] | -70 | 48 | RG | 0.3 | Wait | | (-9) | -5 | 25 | 11 | -19 | -1.2,10 | 50 | | 4 | Aug/17 | 13 | 26.18 | 26.67 | 26.47(-0.23) | 26.27(-0.27) | 25.92(-0.65) | 25.83 | -0.5 | | 6 | 53(0) | -30 | [-10] | [-36] | [-1] | -91 | -169 | DT | -0.2 | HoldShort | | (-11) | -28 | 11 | -1 | -20 | -1.7,2 | 50 | | 5 | Aug/17 | 12 | 26.18 | 26.67 | 26.53(-0.26) | 26.34(-0.34) | 26.09(-0.72) | 25.76 | -0.6 | | 6 | 53(3.5) | -45 | [-11] | [-41] | [-15] | -103 | -204 | DT | -0.9 | HoldShort | | (-11) | -31 | -16 | -8 | -20 | -2.1,0 | 50 | | | | |
| 6 | Aug/17 | 11 | 26.18 | 26.67 | 26.6(-0.23) | 26.43(-0.23) | 26.28(-0.53) | 25.86 | -0.5 | | 6 | 49(4.2) | -45 | [-10] | [-30] | [-21] | -103 | -177 | DT | -1.2 | HoldShort | | (-11) | -23 | -27 | -27 | -20 | -2.1,0 | 50 | | 7 | Aug/17 | 10 | 26.18 | 26.67 | 26.66(-0.19) | 26.49(-0.26) | 26.42(-0.45) | 26.03 | -0.2 | | 6 | 45(4.5) | -35 | [-8] | [-27] | [-13] | -87 | -159 | DT | -1.2 | OpenShort | | (-8) | -19 | -11 | -19 | -20 | -2,13 | 50 | | 8 | Aug/17 | 9 | 26.18 | 26.67 | 26.71(-0.15) | 26.56(-0.15) | 26.54(-0.3) | 26.1 | -0.1 | | 6 | 41(3.5) | -25 | [-6] | [-17] | [-39] | -79 | -152 | DT | -1.5 | OpenShort? | | (-8) | -13 | -93 | -11 | -20 | -2.1,24 | 50 | | 9 | Aug/16 | 15 | 26.16 | 26.67 | 26.71(0) | 26.6(0.08) | 26.62(0.11) | 26.71 | 0.8 | | 7 | 37(0) | 50 | [0] | [7] | [4] | -23 | 19 | UR | 0.3 | SmallShort? | | (-3) | 5 | 6 | 8 | 8 | -0.2,32 | 63 | | 10 | Aug/16 | 14 | 26.16 | 26.67 | 26.75(-0.04) | 26.58(0.08) | 26.59(0.04) | 26.67 | 0.7 | | 7 | 37(0) | 45 | [-2] | [4] | [6] | -31 | 22 | UR | 0.3 | SmallShort | | (0) | 2 | 12 | 8 | 11 | -0.3,27 | 63 | | | | |
| 11 | Aug/16 | 13 | 26.16 | 26.67 | 26.76(-0.07) | 26.56(0.04) | 26.58(0.04) | 26.59 | 0.6 | | 7 | 37(0.1) | 35 | [-3] | [3] | [0] | -47 | 23 | RG | 0 | Wait | | (-2) | 2 | -2 | 3 | 4 | -0.7,21 | 63 | | 12 | Aug/16 | 11 | 26.16 | 26.67 | 26.78(-0.04) | 26.55(-0.19) | 26.58(0) | 26.6 | 0.6 | | 7 | 37(0.2) | 50 | [-2] | [-3] | [7] | -48 | -28 | RG | 0.1 | Wait | | (-2) | 0 | 11 | 0 | 20 | -0.7,20 | 63 | | 13 | Aug/16 | 10 | 26.16 | 26.67 | 26.79(-0.11) | 26.6(-0.26) | 26.57(-0.11) | 26.53 | 0.5 | | 7 | 37(1.1) | 20 | [-5] | [-10] | [2] | -55 | -14 | RG | -0.2 | Wait | | (-3) | -5 | -4 | 2 | 20 | -1,20 | 63 | | 14 | Aug/16 | 9 | 26.16 | 26.67 | 26.82(-0.11) | 26.67(-0.19) | 26.6(0.08) | 26.56 | 0.6 | | 7 | 36(-1.4) | 20 | [-5] | [-1] | [-1] | -55 | 37 | RG | -0.2 | Wait? | | (-5) | 3 | -8 | -1 | 19 | -1,20 | 63 | | 15 | Aug/15 | 15 | 26.13 | 26.59 | 26.85(-0.07) | 26.72(-0.19) | 26.58(0.15) | 26.61 | 0.7 | | 7 | 37(-1.3) | 40 | [-3] | [2] | [6] | -49 | 23 | UR | 0.1 | SmallShort? | | (-5) | 7 | 12 | 7 | 4 | -0.9,24 | 66 | | | | |
| 16 | Aug/15 | 14 | 26.13 | 26.59 | 26.87(-0.11) | 26.77(-0.22) | 26.54(0.04) | 26.53 | 0.6 | | 7 | 38(1.7) | 10 | [-5] | [-4] | [-6] | -60 | -5 | RG | -0 | Wait | | (-5) | 2 | -18 | 10 | -20 | -1.3,23 | 66 | | 17 | Aug/15 | 13 | 26.13 | 26.59 | 26.9(-0.07) | 26.83(-0.11) | 26.53(-0.38) | 26.65 | 0.8 | | 7 | 37(0.3) | 20 | [-3] | [-19] | [4] | -53 | -117 | RG | 0.5 | Wait | | (-3) | -16 | 9 | 8 | -11 | -1,22 | 66 | | 18 | Aug/15 | 12 | 26.13 | 26.59 | 26.92(-0.15) | 26.86(-0.15) | 26.63(-0.37) | 26.59 | 0.7 | | 7 | 36(-1.5) | -5 | [-7] | [-20] | [1] | -71 | -59 | RG | -0.2 | Wait | | (-5) | -16 | 14 | -5 | -20 | -1.3,12 | 66 | | 19 | Aug/15 | 11 | 26.13 | 26.59 | 26.96(-0.19) | 26.9(-0.07) | 26.73(-0.52) | 26.5 | 0.5 | | 7 | 38(0.8) | -20 | [-8] | [-25] | [-10] | -91 | -106 | DT | -0.9 | HoldShort | | (-6) | -22 | 14 | -44 | -20 | -1.8,4 | 66 | | 20 | Aug/15 | 10 | 26.13 | 26.59 | 27.01(-0.18) | 26.92(-0.15) | 26.87(-0.56) | 26.41 | 0.4 | | 7 | 37(4.8) | -30 | [-8] | [-29] | [-17] | -77 | -176 | DT | -1.8 | OpenShort | | (-9) | -24 | -11 | -34 | -20 | -2.3,31 | 66 | | | | |
| 21 | Aug/15 | 9 | 26.13 | 26.59 | 27.06(-0.15) | 26.96(-0.15) | 27.02(-0.41) | 26.48 | 0.5 | | 7 | 32(4.5) | -25 | [-7] | [-22] | [-46] | -56 | -159 | DT | -2.4 | OpenShort? | | (-7) | -18 | -104 | -28 | -20 | -2.6,59 | 66 | | 22 | Aug/12 | 15 | 26.08 | 26.55 | 27.1(0.04) | 27(0.07) | 27.13(0.11) | 27.17 | 1.6 | | 9 | 28(0.1) | 50 | [2] | [8] | [5] | 41 | 18 | UT | 0.2 | OpenLong? | | (0) | 5 | 7 | 10 | 7 | 0.4,81 | 75 | | 23 | Aug/12 | 14 | 26.08 | 26.55 | 27.09(0.04) | 26.98(0.07) | 27.1(0.11) | 27.12 | 1.5 | | 9 | 28(-1) | 50 | [2] | [8] | [2] | 25 | -2 | UT | 0.1 | OpenLong | | (0) | 5 | -4 | 9 | 20 | 0.2,70 | 75 | | 24 | Aug/12 | 13 | 26.08 | 26.55 | 27.08(0.07) | 26.96(-0.04) | 27.07(0.33) | 27.15 | 1.6 | | 9 | 29(-2.1) | 50 | [3] | [16] | [9] | 27 | 45 | UT | 0.4 | OpenLong | | (2) | 14 | 3 | 17 | 20 | 0.4,67 | 75 | | 25 | Aug/12 | 12 | 26.08 | 26.55 | 27.06(0.07) | 26.96(0) | 26.98(0.26) | 27.13 | 1.5 | | 9 | 31(-1.7) | 50 | [3] | [14] | [8] | 11 | 25 | UT | 0.7 | OpenLong | | (3) | 11 | 9 | 14 | 20 | 0.3,53 | 75 | | | | |
| 26 | Aug/12 | 11 | 26.08 | 26.55 | 27.04(0.07) | 26.96(0) | 26.91(0.11) | 27.07 | 1.4 | | 9 | 33(-1.6) | 50 | [3] | [7] | [9] | -2 | -34 | UT | 0.7 | OpenLong | | (3) | 5 | 11 | 22 | 20 | 0.1,46 | 75 | | 27 | Aug/12 | 10 | 26.08 | 26.55 | 27.02(0.07) | 26.96(0) | 26.88(0.15) | 27 | 1.3 | | 9 | 34(-2.6) | 50 | [3] | [9] | [3] | -24 | -44 | UT | 0.5 | OpenLong | | (3) | 6 | 0 | 9 | 15 | -0.1,29 | 75 | | 28 | Aug/12 | 9 | 26.08 | 26.55 | 27(0.04) | 26.97(-0.19) | 26.84(-0.07) | 27 | 1.3 | | 9 | 37(-1.1) | 50 | [2] | [-5] | [18] | -32 | -61 | RG | 0.6 | Wait? | | (3) | -3 | 49 | -2 | 20 | 0,18 | 75 | | 29 | Aug/11 | 15 | 25.99 | 26.45 | 26.99(-0.04) | 27.02(-0.26) | 26.86(-0.37) | 26.68 | 1.1 | | 7 | 38(-2) | 5 | [-2] | [-21] | [-11] | -67 | -166 | RG | -0.7 | Wait? | | (0) | -16 | -17 | -18 | -20 | -1.2,13 | 61 | | 30 | Aug/11 | 14 | 25.99 | 26.45 | 27(-0.04) | 27.09(-0.22) | 26.96(-0.3) | 26.79 | 1.3 | | 7 | 40(0.7) | 5 | [-2] | [-17] | [-12] | -52 | -117 | RG | -0.7 | Wait | | (-2) | -13 | -20 | -20 | -20 | -0.8,18 | 61 | | | | |
| 31 | Aug/11 | 13 | 25.99 | 26.45 | 27.01(-0.04) | 27.15(-0.15) | 27.04(-0.04) | 26.92 | 1.5 | | 7 | 39(0.1) | 15 | [-2] | [-4] | [-5] | -26 | 2 | RG | -0.5 | Wait | | (0) | -2 | 4 | -19 | -20 | -0.4,34 | 61 | | 32 | Aug/11 | 12 | 25.99 | 26.45 | 27.02(-0.04) | 27.19(-0.07) | 27.05(-0.18) | 26.89 | 1.4 | | 7 | 39(0) | 10 | [-2] | [-9] | [-12] | -14 | -55 | RG | -0.7 | Wait | | (-2) | -8 | -17 | -14 | -20 | -0.5,49 | 61 | | 33 | Aug/11 | 11 | 25.99 | 26.45 | 27.03(-0.04) | 27.21(0.04) | 27.1(-0.29) | 27 | 1.6 | | 7 | 39(-0.4) | -15 | [-2] | [-11] | [-17] | 9 | -44 | DT | -0.4 | OpenShort | | (-2) | -12 | -31 | -1 | -20 | -0.1,61 | 61 | | 34 | Aug/11 | 10 | 25.99 | 26.45 | 27.04(0.04) | 27.2(0.22) | 27.18(-0.11) | 27.21 | 1.9 | | 7 | 39(0.7) | 30 | [2] | [1] | [-2] | 32 | -11 | CR | 0.1 | HoldShort | | (0) | -5 | 3 | -4 | -20 | 0.7,64 | 61 | | 35 | Aug/11 | 9 | 25.99 | 26.45 | 27.04(0) | 27.14(0.15) | 27.21(-0.18) | 27.19 | 1.9 | | 7 | 39(0.2) | 25 | [0] | [-4] | [5] | 28 | 13 | RG | -0.1 | Wait? | | (0) | -8 | 30 | -18 | -20 | 0.7,60 | 61 | | | | |
| 36 | Aug/10 | 15 | 25.94 | 26.39 | 27.04(0) | 27.1(0.07) | 27.26(-0.26) | 26.99 | 1.6 | | 7 | 39(1) | 5 | [0] | [-7] | [-14] | 13 | -76 | DR | -1.1 | OpenShort? | | (0) | -11 | -18 | -24 | -20 | -0.2,68 | 61 | | 37 | Aug/10 | 14 | 25.94 | 26.39 | 27.03(0.19) | 27.08(0.18) | 27.26(0) | 27.11 | 1.8 | | 7 | 38(-11.5) | 50 | [8] | [8] | [-20] | 44 | -166 | CR | -0.9 | HoldShort | | (2) | 0 | -43 | -13 | -20 | 0.3,86 | 61 | | 38 | Aug/10 | 13 | 25.94 | 26.39 | 26.98(0.3) | 27.03(0.3) | 27.33(0.4) | 27.4 | 2.2 | | 7 | 49(-7.5) | 50 | [13] | [28] | [3] | 82 | -48 | UT | 0.2 | HoldLong | | (11) | 17 | -4 | 4 | 20 | 1.3,99 | 61 | | 39 | Aug/10 | 12 | 25.94 | 26.39 | 26.9(0.26) | 26.95(0.15) | 27.22(0.52) | 27.43 | 2.3 | | 7 | 57(-4.3) | 50 | [11] | [30] | [11] | 85 | 65 | UT | 0.6 | HoldLong | | (11) | 22 | 9 | 12 | 20 | 1.4,100 | 61 | | 40 | Aug/10 | 11 | 25.94 | 26.39 | 26.83(0.26) | 26.91(0.19) | 27.08(0.52) | 27.37 | 2.2 | | 7 | 61(-3.7) | 50 | [11] | [31] | [14] | 82 | 65 | UT | 0.7 | HoldLong | | (11) | 22 | 9 | 21 | 20 | 1.4,97 | 61 | | | | |
| 41 | Aug/10 | 10 | 25.94 | 26.39 | 26.76(0.26) | 26.86(0.07) | 26.94(0.45) | 27.31 | 2.1 | | 7 | 65(-3.8) | 50 | [11] | [25] | [20] | 70 | 56 | UT | 0.9 | OpenLong | | (12) | 19 | 29 | 17 | 20 | 1.3,87 | 61 | | 42 | Aug/10 | 9 | 25.94 | 26.39 | 26.69(0.23) | 26.84(-0.04) | 26.82(0.37) | 27.12 | 1.8 | | 7 | 68(-2.8) | 50 | [10] | [19] | [19] | 49 | 18 | UT | 0.7 | OpenLong? | | (9) | 16 | 38 | 10 | 20 | 1,74 | 61 | | 43 | Aug/9 | 15 | 25.92 | 26.23 | 26.63(0.23) | 26.85(-0.07) | 26.72(0.15) | 26.87 | 1.6 | | 6 | 71(-13) | 50 | [10] | [9] | [11] | 19 | -109 | UT | 0.3 | OpenLong? | | (8) | 6 | 24 | 0 | 20 | 0.5,56 | 64 | | 44 | Aug/9 | 14 | 25.92 | 26.23 | 26.57(0.04) | 26.87(-0.19) | 26.68(-0.19) | 26.71 | 1.3 | | 6 | 84(0.1) | 15 | [2] | [-9] | [-2] | 19 | -41 | DR | 0.1 | OpenShort | | (9) | -8 | -2 | -1 | -15 | 0.3,61 | 64 | | 45 | Aug/9 | 13 | 25.92 | 26.23 | 26.57(0) | 26.92(-0.11) | 26.73(-0.22) | 26.72 | 1.3 | | 6 | 84(0) | 5 | [0] | [-9] | [-1] | 18 | 4 | DR | -0 | OpenShort | | (2) | -9 | 2 | -6 | -11 | 0.3,60 | 64 | | | | |
| 46 | Aug/9 | 12 | 25.92 | 26.23 | 26.56(0.04) | 26.95(-0.11) | 26.79(-0.26) | 26.71 | 1.3 | | 6 | 84(0.2) | 15 | [2] | [-11] | [-1] | 18 | -50 | DR | -0.2 | OpenShort | | (0) | -11 | 17 | -13 | -20 | 0.3,60 | 64 | | 47 | Aug/9 | 11 | 25.92 | 26.23 | 26.55(0.04) | 26.98(0.19) | 26.86(-0.44) | 26.6 | 1.1 | | 6 | 84(-0.3) | -0 | [2] | [-12] | [-18] | 21 | -137 | DR | -0.5 | OpenShort | | (0) | -19 | -15 | -16 | -20 | 0.1,68 | 64 | | 48 | Aug/9 | 10 | 25.92 | 26.23 | 26.54(0.08) | 26.93(0.26) | 26.98(-0.33) | 26.7 | 1.3 | | 6 | 84(-0.4) | -0 | [3] | [-5] | [-20] | 37 | -109 | DR | -0.6 | OpenShort | | (3) | -14 | -38 | 12 | -20 | 0.3,79 | 64 | | 49 | Aug/9 | 9 | 25.92 | 26.23 | 26.52(0.11) | 26.86(0.37) | 27.07(-0.11) | 26.95 | 1.7 | | 6 | 85(1.6) | 35 | [5] | [7] | [-2] | 57 | 18 | CR | -0.2 | HoldShort? | | (5) | -5 | -8 | 19 | -20 | 0.8,87 | 64 | | 50 | Aug/8 | 15 | 25.88 | 26.05 | 26.49(0.23) | 26.76(0.41) | 27.1(-0.04) | 27 | 2 | | 5 | 83(-4.6) | 50 | [10] | [12] | [0] | 68 | -57 | UT | -0.2 | OpenLong? | | (6) | -2 | -6 | 23 | -18 | 1,93 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|