|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $46.5500 One month high (close): $55.5750
APPN Daily Change: 0.05% Daily StdDev 5.13% APPN EMA_5_Trend: -0.39% 10Minute StdDev: $0.5394
Latest Price : $52.37(0.05%) | Mon. Aug 22, 2022($1.6) Fri. Aug 19, 2022($1.8) Thu. Aug 18, 2022($0.5) Wed. Aug 17, 2022($0.8) Tue. Aug 16, 2022($0.8) Mon. Aug 15, 2022($0.3) Fri. Aug 12, 2022($1) Thu. Aug 11, 2022($1.3)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.1
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 9 | 52.16 | 53.58 | 52.71(-0.17) | 52.17(-0.08) | 52.16(0.31) | 52.33 | 0.1 | | 2 | 31(-1.6) | 5 | [-3] | [4] | [4] | -25 | 294 | UR | 0.2 | SmallShort? | | (-2) | 6 | -3 | 15 | 20 | -0.5,38 | 62 | Sample size 50 Avg positive next hour return: 0.8%(54%) Avg negative next hour return: -0.75%(46%)
Daily Trend: %
Up Forces:
Down Forces: 52.16(daily_ema_20 -0.32%) 52.17(hourly_sma_10 -0.31%)
Support Levels:
Resistance Levels: 52.71(hourly_sma_20 0.73%) 53.58(daily_ema_10 2.39%)
|
| | | 2 | Aug/17 | 15 | 52.25 | 53.89 | 52.8(-0.15) | 52.21(0.06) | 52(0.37) | 52.43 | 0.1 | | 4 | 33(-1.4) | 15 | [-3] | [7] | [4] | -33 | 287 | UR | 0.5 | SmallShort? | | (-2) | 7 | 1 | 15 | 17 | -0.4,27 | 63 | | 3 | Aug/17 | 14 | 52.25 | 53.89 | 52.88(-0.13) | 52.18(0.1) | 51.81(0.08) | 52.39 | 0.1 | | 4 | 34(-0.4) | 20 | [-3] | [1] | [8] | -43 | 130 | UR | 0.6 | SmallShort | | (-2) | 2 | 13 | 17 | 10 | -0.5,20 | 63 | | 4 | Aug/17 | 13 | 52.25 | 53.89 | 52.95(-0.17) | 52.13(-0.27) | 51.77(-0.33) | 51.89 | -0.1 | | 4 | 35(0.6) | 10 | [-3] | [-10] | [4] | -71 | -71 | RG | 0.1 | Wait | | (-3) | -6 | 2 | 6 | 20 | -1.2,9 | 63 | | 5 | Aug/17 | 12 | 52.25 | 53.89 | 53.04(-0.21) | 52.27(-0.46) | 51.94(-0.46) | 51.83 | -0.2 | | 4 | 34(0.8) | 5 | [-4] | [-15] | [5] | -79 | -93 | RG | -0.1 | Wait | | (-3) | -9 | 9 | -6 | 20 | -1.3,4 | 63 | | | | |
| 6 | Aug/17 | 11 | 52.25 | 53.89 | 53.15(-0.26) | 52.51(-0.42) | 52.18(-0.48) | 51.47 | -0.3 | | 4 | 33(2.7) | -15 | [-5] | [-15] | [-8] | -94 | -115 | DT | -0.8 | OpenShort | | (-3) | -9 | -1 | -19 | -20 | -1.9,4 | 63 | | 7 | Aug/17 | 10 | 52.25 | 53.89 | 53.29(-0.22) | 52.73(-0.43) | 52.43(-0.3) | 51.52 | -0.3 | | 4 | 31(4.5) | -15 | [-4] | [-12] | [-15] | -88 | -118 | DT | -1.1 | OpenShort | | (-3) | -6 | -16 | -17 | -20 | -2.2,17 | 63 | | 8 | Aug/17 | 9 | 52.25 | 53.89 | 53.41(-0.11) | 52.96(-0.23) | 52.59(0.25) | 52.14 | -0 | | 4 | 26(1.3) | 5 | [-2] | [2] | [-8] | -62 | 11 | RG | -0.7 | Wait? | | (-2) | 5 | -16 | 3 | -20 | -1.8,33 | 63 | | 9 | Aug/16 | 15 | 52.25 | 54.19 | 53.47(-0.07) | 53.08(-0.21) | 52.46(-0.29) | 52.76 | 0.2 | | 6 | 25(1.9) | 30 | [-1] | [-7] | [1] | -38 | -137 | RG | 0.5 | Wait? | | (-1) | -6 | -7 | 23 | -8 | -1.1,40 | 62 | | 10 | Aug/16 | 14 | 52.25 | 54.19 | 53.51(-0.04) | 53.19(-0.09) | 52.61(-0.42) | 53.04 | 0.3 | | 6 | 23(-0.2) | 30 | [-1] | [-9] | [8] | -37 | -181 | RG | 0.7 | Wait | | (-1) | -8 | 10 | 24 | 10 | -0.7,31 | 62 | | | | |
| 11 | Aug/16 | 13 | 52.25 | 54.19 | 53.53(-0.15) | 53.24(-0.28) | 52.83(-0.4) | 52.65 | 0.1 | | 6 | 23(1) | 20 | [-3] | [-11] | [1] | -70 | -84 | RG | -0.3 | Wait | | (-1) | -8 | 13 | -8 | -20 | -1.4,15 | 62 | | 12 | Aug/16 | 11 | 52.25 | 54.19 | 53.61(-0.19) | 53.39(-0.37) | 53.04(-0.54) | 52.13 | -0 | | 6 | 22(3.6) | 10 | [-4] | [-14] | [-11] | -106 | -197 | RG | -1.5 | SmallLong | | (-3) | -10 | 8 | -40 | -20 | -2.4,4 | 62 | | 13 | Aug/16 | 10 | 52.25 | 54.19 | 53.71(-0.32) | 53.59(-0.39) | 53.33(-0.78) | 51.82 | -0.2 | | 6 | 18(6.1) | -25 | [-6] | [-20] | [-29] | -110 | -160 | DT | -3 | HoldShort | | (-3) | -15 | -37 | -27 | -20 | -3.7,33 | 62 | | 14 | Aug/16 | 9 | 52.25 | 54.19 | 53.88(-0.28) | 53.8(-0.04) | 53.75(-0.06) | 53.32 | 0.4 | | 6 | 12(-12.1) | -10 | [-5] | [-2] | [-12] | -45 | 287 | DT | -1.3 | OpenShort? | | (-2) | -1 | -25 | -3 | -20 | -1.6,45 | 62 | | 15 | Aug/15 | 15 | 52.04 | 54.02 | 54.03(-0.2) | 53.82(0.07) | 53.78(0.26) | 54.33 | 0.8 | | 8 | 24(-5.4) | 45 | [-4] | [6] | [13] | 14 | 455 | UR | 0.8 | SmallShort? | | (-3) | 5 | 18 | 19 | 20 | 0.4,54 | 70 | | | | |
| 16 | Aug/15 | 14 | 52.04 | 54.02 | 54.14(-0.2) | 53.78(-0.11) | 53.64(-0.2) | 53.6 | 0.5 | | 8 | 30(-1.4) | 30 | [-4] | [-5] | [1] | -30 | 120 | RG | -0 | Wait | | (-4) | -4 | 1 | 4 | 0 | -0.6,35 | 70 | | 17 | Aug/15 | 13 | 52.04 | 54.02 | 54.25(-0.17) | 53.84(-0.04) | 53.75(-0.19) | 53.57 | 0.5 | | 8 | 31(-0.8) | 25 | [-3] | [-4] | [-3] | -36 | 45 | RG | -0.2 | Wait | | (-3) | -4 | -3 | 4 | -20 | -0.7,32 | 70 | | 18 | Aug/15 | 12 | 52.04 | 54.02 | 54.34(-0.13) | 53.84(0) | 53.85(-0.02) | 53.68 | 0.6 | | 8 | 32(-0.2) | 35 | [-3] | [0] | [-2] | -42 | 62 | RG | -0.2 | Wait | | (-2) | -0 | -1 | 1 | -20 | -0.7,26 | 70 | | 19 | Aug/15 | 11 | 52.04 | 54.02 | 54.41(-0.13) | 53.86(0.07) | 53.86(-0.02) | 53.71 | 0.6 | | 8 | 32(0.4) | 35 | [-3] | [1] | [-2] | -42 | 52 | RG | -0.2 | Wait | | (-2) | -0 | 1 | 2 | -20 | -0.7,26 | 70 | | 20 | Aug/15 | 10 | 52.04 | 54.02 | 54.48(-0.11) | 53.86(0) | 53.87(-0.11) | 53.69 | 0.6 | | 8 | 32(0.3) | 30 | [-2] | [-1] | [-4] | -48 | -29 | RG | -0.2 | Wait | | (-2) | -2 | -9 | 2 | -20 | -0.8,22 | 70 | | | | |
| 21 | Aug/15 | 9 | 52.04 | 54.02 | 54.54(-0.07) | 53.82(-0.02) | 53.93(-0.02) | 54.07 | 0.7 | | 8 | 32(0.2) | 40 | [-1] | [0] | [4] | -44 | 1 | UR | 0.1 | SmallShort? | | (-1) | -0 | 0 | 1 | 20 | -0.5,19 | 70 | | 22 | Aug/12 | 15 | 51.67 | 53.54 | 54.58(0.04) | 53.82(0) | 53.94(0.15) | 54.06 | 0.8 | | 7 | 31(0.3) | 50 | [1] | [4] | [5] | -49 | -108 | UT | 0.1 | OpenLong? | | (-1) | 3 | 7 | -4 | 20 | -0.6,16 | 60 | | 23 | Aug/12 | 14 | 51.67 | 53.54 | 54.56(0.24) | 53.83(-0.22) | 53.94(0) | 53.77 | 0.7 | | 7 | 31(-8.6) | 50 | [5] | [0] | [2] | -55 | -481 | UT | -0.1 | OpenLong | | (-0) | 0 | 1 | -7 | 20 | -0.8,15 | 60 | | 24 | Aug/12 | 13 | 51.67 | 53.54 | 54.43(0.24) | 53.95(-0.53) | 53.86(0.15) | 53.74 | 0.7 | | 7 | 40(-6.9) | 50 | [5] | [0] | [4] | -46 | -418 | UT | -0.1 | OpenLong | | (3) | 3 | -6 | -5 | 20 | -0.6,19 | 60 | | 25 | Aug/12 | 12 | 51.67 | 53.54 | 54.3(0.33) | 54.24(-0.48) | 53.78(0.11) | 53.99 | 0.8 | | 7 | 47(-7.1) | 50 | [6] | [0] | [3] | -36 | -485 | UT | 0.1 | OpenLong | | (4) | 2 | -3 | -5 | 20 | -0.2,19 | 60 | | | | |
| 26 | Aug/12 | 11 | 51.67 | 53.54 | 54.12(0.32) | 54.5(-0.27) | 53.78(0) | 54.13 | 0.8 | | 7 | 54(-5.8) | 50 | [6] | [0] | [3] | -34 | -448 | UT | 0.3 | OpenLong | | (5) | 0 | 9 | -5 | 15 | 0,16 | 60 | | 27 | Aug/12 | 10 | 51.67 | 53.54 | 53.95(0.26) | 54.65(-0.33) | 53.72(-0.19) | 53.77 | 0.7 | | 7 | 59(-3.5) | 50 | [5] | [-4] | [-5] | -32 | -463 | DR | 0 | OpenShort | | (4) | -4 | 3 | -12 | -20 | -0.1,21 | 60 | | 28 | Aug/12 | 9 | 51.67 | 53.54 | 53.81(0.17) | 54.83(-0.25) | 53.82(-0.41) | 53.65 | 0.7 | | 7 | 63(-1.4) | 35 | [3] | [-8] | [-7] | -21 | -417 | DR | -0.1 | OpenShort? | | (3) | -8 | 8 | -13 | -20 | -0.1,32 | 60 | | 29 | Aug/11 | 15 | 51.35 | 53.04 | 53.72(-0.02) | 54.97(-0.31) | 54.04(-1.21) | 53.33 | 0.6 | | 7 | 64(1.5) | -20 | [-0] | [-24] | [-17] | -20 | -465 | DT | -0.4 | OpenShort? | | (2) | -23 | -8 | -17 | -20 | -0.2,35 | 54 | | 30 | Aug/11 | 14 | 51.35 | 53.04 | 53.73(-0.15) | 55.14(-0.24) | 54.7(-1.07) | 53.67 | 0.7 | | 7 | 63(-0.9) | -30 | [-3] | [-22] | [-18] | 5 | -177 | DT | -0.5 | OpenShort | | (0) | -20 | -12 | -16 | -20 | -0,55 | 54 | | | | |
| 31 | Aug/11 | 13 | 51.35 | 53.04 | 53.81(-0.09) | 55.27(-0.09) | 55.29(-0.52) | 54.17 | 0.9 | | 7 | 64(-0.8) | -5 | [-2] | [-10] | [-13] | 17 | 17 | RG | -0.6 | Wait | | (-1) | -10 | -0 | -22 | -20 | 0.2,62 | 54 | | 32 | Aug/11 | 12 | 51.35 | 53.04 | 53.86(-0.13) | 55.32(0.04) | 55.58(-0.5) | 54.18 | 0.9 | | 7 | 65(-1) | -25 | [-2] | [-8] | [-21] | 31 | 68 | DT | -0.7 | OpenShort | | (-1) | -9 | -17 | -17 | -20 | 0.2,76 | 54 | | 33 | Aug/11 | 11 | 51.35 | 53.04 | 53.93(-0.07) | 55.3(0.67) | 55.86(-0.13) | 54.87 | 1.1 | | 7 | 66(-0.9) | -30 | [-1] | [5] | [-29] | 53 | 223 | RG | -0.5 | Wait | | (-1) | -2 | -40 | -6 | -20 | 0.5,90 | 54 | | 34 | Aug/11 | 10 | 51.35 | 53.04 | 53.97(0.06) | 54.93(1.05) | 55.93(0.59) | 56.57 | 1.7 | | 7 | 66(1.1) | 35 | [1] | [22] | [0] | 82 | 601 | UT | 0.3 | OpenLong | | (1) | 11 | -2 | 6 | 2 | 1.3,99 | 54 | | 35 | Aug/11 | 9 | 51.35 | 53.04 | 53.94(0.07) | 54.36(1.13) | 55.6(0.62) | 56.67 | 1.7 | | 7 | 65(1.3) | 50 | [1] | [23] | [15] | 83 | 631 | UT | 0.5 | OpenLong? | | (1) | 12 | 25 | 9 | 20 | 1.3,100 | 54 | | | | |
| 36 | Aug/10 | 15 | 51.05 | 52.58 | 53.9(0.02) | 53.75(0.96) | 55.26(0.35) | 55.61 | 1.5 | | 7 | 64(0.2) | 35 | [0] | [17] | [6] | 71 | 411 | UT | 0.2 | OpenLong? | | (-1) | 7 | 3 | 8 | 20 | 0.9,98 | 51 | | 37 | Aug/10 | 14 | 51.05 | 52.58 | 53.89(0.09) | 53.24(0.85) | 55.07(0.62) | 55.49 | 1.4 | | 7 | 64(1) | 50 | [2] | [20] | [13] | 64 | 383 | UT | 0.2 | OpenLong | | (0) | 11 | 8 | 8 | 20 | 0.8,94 | 51 | | 38 | Aug/10 | 13 | 51.05 | 52.58 | 53.84(0.02) | 52.79(0.59) | 54.73(1.48) | 55.17 | 1.3 | | 7 | 63(0.2) | 50 | [0] | [32] | [18] | 57 | 713 | UT | 0.2 | OpenLong | | (1) | 26 | 6 | 15 | 20 | 0.7,89 | 51 | | 39 | Aug/10 | 12 | 51.05 | 52.58 | 53.84(0) | 52.48(0.29) | 53.93(1.47) | 54.94 | 1.3 | | 7 | 63(-0.2) | 50 | [0] | [30] | [24] | 47 | 696 | UR | 0.5 | SmallShort | | (0) | 26 | -2 | 24 | 20 | 0.6,82 | 51 | | 40 | Aug/10 | 11 | 51.05 | 52.58 | 53.83(0.04) | 52.33(-0.02) | 53.15(1.76) | 55.03 | 1.3 | | 7 | 63(0.4) | 50 | [1] | [32] | [39] | 40 | 751 | UT | 1 | OpenLong | | (0) | 31 | 8 | 40 | 20 | 0.6,75 | 51 | | | | |
| 41 | Aug/10 | 10 | 51.05 | 52.58 | 53.81(-0.04) | 52.34(-0.13) | 52.23(1.54) | 54.7 | 1.2 | | 7 | 62(-0.1) | 50 | [-1] | [27] | [39] | 11 | 732 | UR | 1.3 | SmallShort | | (0) | 27 | 20 | 33 | 20 | 0.5,48 | 51 | | 42 | Aug/10 | 9 | 51.05 | 52.58 | 53.83(-0.13) | 52.41(-0.27) | 51.44(1.2) | 53.89 | 0.9 | | 7 | 63(-1.3) | 50 | [-2] | [19] | [51] | -24 | 579 | UR | 1.3 | SmallShort? | | (-1) | 21 | 73 | 25 | 20 | 0,26 | 51 | | 43 | Aug/9 | 15 | 50.7 | 51.95 | 53.9(-0.15) | 52.55(-0.85) | 50.83(-0.37) | 51.06 | 0.1 | | 3 | 64(-0.4) | 20 | [-3] | [-14] | [1] | -79 | -454 | RG | 0.1 | Wait? | | (-6) | -6 | 2 | 11 | -20 | -1.4,6 | 49 | | 44 | Aug/9 | 14 | 50.7 | 51.95 | 53.98(-0.41) | 53(-0.95) | 51.02(-0.95) | 50.97 | 0.1 | | 3 | 64(3.9) | -5 | [-6] | [-20] | [-1] | -87 | -386 | RG | -0 | Wait | | (-2) | -13 | 10 | 9 | -20 | -1.6,3 | 49 | | 45 | Aug/9 | 13 | 50.7 | 51.95 | 54.2(-0.4) | 53.51(-1.02) | 51.51(-1.79) | 50.58 | -0 | | 3 | 60(7.1) | -35 | [-5] | [-31] | [-14] | -100 | -723 | DT | -0.5 | HoldShort | | (-6) | -24 | 1 | -3 | -20 | -2,0 | 49 | | | | |
| 46 | Aug/9 | 12 | 50.7 | 51.95 | 54.42(-0.42) | 54.06(-0.88) | 52.45(-1.76) | 50.55 | -0.1 | | 3 | 53(9.1) | -35 | [-6] | [-30] | [-30] | -113 | -732 | DT | -1.2 | HoldShort | | (-6) | -24 | -13 | -20 | -20 | -2.5,0 | 49 | | 47 | Aug/9 | 11 | 50.7 | 51.95 | 54.65(-0.36) | 54.54(-0.66) | 53.39(-1.66) | 51.05 | 0.1 | | 3 | 44(10.4) | -35 | [-5] | [-27] | [-41] | -113 | -713 | DT | -1.8 | HoldShort | | (-5) | -22 | -24 | -50 | -20 | -2.8,7 | 49 | | 48 | Aug/9 | 10 | 50.7 | 51.95 | 54.85(-0.24) | 54.9(-0.49) | 54.29(-1.24) | 51.98 | 0.4 | | 3 | 34(7.7) | -25 | [-3] | [-20] | [-37] | -91 | -588 | DT | -2.3 | OpenShort | | (-4) | -17 | -35 | -30 | -20 | -2.9,32 | 49 | | 49 | Aug/9 | 9 | 50.7 | 51.95 | 54.98(-0.13) | 55.17(-0.31) | 54.97(-0.97) | 53.38 | 0.9 | | 3 | 26(3.3) | -20 | [-2] | [-14] | [-31] | -53 | -404 | DT | -2.1 | OpenShort? | | (-2) | -13 | -45 | -18 | -20 | -2.1,50 | 49 | | 50 | Aug/8 | 15 | 50.58 | 51.52 | 55.05(-0.04) | 55.34(0.09) | 55.51(-0.31) | 55.25 | 1.6 | | 3 | 23(-0.2) | 10 | [-1] | [-2] | [-1] | 36 | 2 | RG | -0.4 | Wait? | | (1) | -4 | -0 | 12 | -20 | 0.3,78 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|